義隆 (2458)-凱基-竹科券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
2,530張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	125.00	0	0.00	125.50	1	2,197	0.05%
2025/05/06	1	125.00	11	125.68	125.50	-10	2,272	-0.44%
2025/05/05	0	0.00	3	129.00	128.50	-3	2,329	-0.13%
2025/05/02	10	133.00	0	0.00	131.00	10	2,377	0.42%
2025/04/30	0	0.00	22	131.00	131.00	-22	2,375	-0.93%
2025/04/29	20	129.50	0	0.00	129.00	20	2,340	0.85%
2025/04/28	0	0.00	3	123.83	124.50	-3	2,283	-0.13%
2025/04/25	0	0.00	6	123.08	123.50	-6	2,275	-0.26%
2025/04/23	2	116.00	8	115.25	116.50	-6	2,216	-0.27%
2025/04/22	3	113.50	0	0.00	111.00	3	2,194	0.14%
2025/04/21	5	113.50	2	114.00	114.00	3	2,181	0.14%
2025/04/17	5	117.40	7	115.14	118.00	-2	2,160	-0.09%
2025/04/16	0	0.00	6	117.92	116.50	-6	2,150	-0.28%
2025/04/15	0	0.00	7	115.64	119.00	-7	2,139	-0.33%
2025/04/14	7	117.43	0	0.00	114.50	7	2,130	0.33%
2025/04/11	5	107.00	0.1	105.50	110.00	5	2,096	0.24%
2025/04/10	14.1	109.72	7	110.50	111.50	7.1	2,036	0.35%
2025/04/09	8	102.19	0	0.00	101.50	8	1,922	0.42%
2025/04/08	2	112.50	25	112.50	112.50	-23	1,883	-1.22%
2025/04/01	6	138.58	0	0.00	139.50	6	1,946	0.31%
2025/03/31	4	136.75	0	0.00	136.00	4	1,934	0.21%
2025/03/28	8.1	138.82	5	141.50	138.00	3.1	1,903	0.16%
2025/03/27	1	150.51	0	0.00	150.50	1	1,848	0.05%
2025/03/21	0	0.00	3	159.00	158.50	-3	1,939	-0.15%
2025/03/20	0	0.00	0	158.00	158.00	0	1,956	0.00%
2025/03/18	0	0.00	1	154.00	157.50	-1	2,014	-0.05%
2025/03/13	3	155.00	0	0.00	155.00	3	2,061	0.15%
2025/03/12	1	155.00	1	158.50	157.50	0	2,101	0.00%
2025/03/11	1	154.00	0	0.00	154.00	1	2,163	0.05%
2025/03/10	0	0.00	0.8	153.50	154.50	-0.8	2,267	-0.03%
2025/03/06	1	156.00	1	158.00	157.50	0	2,312	0.00%
2025/03/04	0.1	155.00	0	0.00	155.50	0.1	2,335	0.00%
2025/03/03	0	0.00	0.1	154.50	154.00	-0.1	2,338	0.00%
2025/02/27	2	160.75	1	158.00	159.50	1	2,314	0.04%
2025/02/26	2	158.50	0	0.00	159.50	2	2,317	0.09%
2025/02/25	1	160.50	0	0.00	160.00	1	2,353	0.04%
2025/02/24	0.2	159.50	1	160.00	160.00	-0.8	2,388	-0.04%
2025/02/21	1	159.00	1.1	159.92	160.00	-0.1	2,439	0.00%
2025/02/14	0	159.50	1.1	158.88	158.50	-1.1	2,516	-0.05%
2025/02/12	1	158.00	15	156.13	157.00	-14	2,536	-0.55%
2025/02/11	0.3	159.00	2.2	158.95	156.50	-1.9	2,549	-0.07%
2025/02/10	5.2	162.98	5.1	161.56	160.50	0.1	2,557	0.00%
2025/02/07	24	162.81	7	164.64	162.50	17	2,574	0.66%
2025/02/05	3	161.67	7	160.49	157.50	-4	2,492	-0.16%
2025/02/04	0.1	155.64	1	155.00	157.00	-0.9	2,435	-0.04%
2025/01/20	0	144.50	0	0.00	145.00	0	2,449	0.00%
2025/01/13	1.2	142.17	0	0.00	142.50	1.2	2,529	0.05%
2025/01/10	1	149.00	0.1	149.00	148.00	0.9	2,513	0.04%
2025/01/09	0.1	150.00	0.1	152.50	149.00	0	2,530	0.00%
2025/01/06	0.2	153.50	3	155.00	155.00	-2.8	2,529	-0.11%
2025/01/02	0	151.75	0	0.00	152.00	0	2,540	0.00%
2024/12/31	0.2	150.75	1	151.00	151.00	-0.8	2,532	-0.03%
2024/12/30	0.2	155.00	0	0.00	153.00	0.2	2,536	0.01%
2024/12/27	0	0.00	1	154.50	154.00	-1	2,530	-0.04%
2024/12/26	1	156.50	3	158.00	155.50	-2	2,543	-0.08%
2024/12/25	2	151.75	7	152.00	152.50	-5	2,473	-0.20%
2024/12/24	0	0.00	0.1	151.00	151.50	-0.1	2,486	0.00%
2024/12/23	0	0.00	1.1	148.45	147.50	-1.1	2,494	-0.04%
2024/12/20	0.1	148.00	0	0.00	147.00	0.1	2,523	0.00%
2024/12/19	1.5	148.50	0	0.00	148.00	1.5	2,524	0.06%
2024/12/18	0.1	152.50	0.1	153.00	154.00	0	2,508	0.00%
2024/12/16	0.2	154.00	0.2	155.00	151.00	0	2,503	0.00%
2024/12/13	0.1	155.00	2.4	155.00	154.50	-2.4	2,503	-0.09%
2024/12/12	1	155.00	1	158.50	153.50	0	2,482	0.00%
2024/12/06	1	154.50	1	155.50	154.50	0	2,433	0.00%
2024/12/05	1.2	157.75	2.2	158.69	157.50	-1	2,399	-0.04%
2024/12/04	1.3	155.40	5	155.10	154.00	-3.7	2,341	-0.16%
2024/12/03	0.2	149.50	0.2	148.75	148.50	0	2,246	0.00%
2024/12/02	0.1	147.50	0	0.00	146.50	0.1	2,224	0.00%
2024/11/28	0.1	143.54	0.1	143.50	141.50	0	2,175	0.00%
2024/11/27	0	144.50	0.2	145.00	147.50	-0.2	2,162	-0.01%
2024/11/26	1	148.50	0	0.00	148.00	1	2,141	0.05%
2024/11/25	0.1	148.50	0	0.00	150.00	0.1	2,139	0.01%
2024/11/22	0	0.00	2.4	147.67	148.00	-2.4	2,111	-0.11%
2024/11/21	0	0.00	0.8	149.00	148.50	-0.8	2,070	-0.04%
2024/11/20	2	148.50	0	0.00	150.00	2	2,022	0.10%
2024/11/19	1	149.50	0	0.00	149.50	1	1,964	0.05%
2024/11/12	2	151.50	14	152.11	150.50	-12	1,904	-0.63%
2024/11/11	5	151.50	2	150.50	152.50	3	1,926	0.16%
2024/11/08	2	149.50	0	0.00	148.50	2	1,914	0.10%
2024/11/07	0	0.00	2	152.74	152.50	-2	1,893	-0.11%
2024/11/06	2	146.27	3	149.83	151.00	-1	1,859	-0.05%
2024/11/05	1	143.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	6	145.67	2	144.50	144.50	4	1,850	0.22%
2024/11/01	1	146.00	3	149.17	149.50	-2	1,853	-0.11%
2024/10/30	1	147.00	2	148.75	146.00	-1	1,857	-0.05%
2024/10/29	2	149.50	3	148.83	148.50	-1	1,825	-0.05%
2024/10/28	1	151.50	1	152.50	152.50	0	1,809	0.00%
2024/10/25	1	150.00	1	152.00	152.50	0	1,816	0.00%
2024/10/24	1	149.00	10	153.00	149.00	-9	1,815	-0.50%
2024/10/23	4	150.63	0	0.00	150.00	4	1,816	0.22%
2024/10/21	0	0.00	7.5	149.80	150.00	-7.5	1,824	-0.41%
2024/10/18	0	0.00	2	146.00	146.00	-2	1,832	-0.11%
2024/10/15	2	145.50	5.4	146.95	145.50	-3.4	1,868	-0.18%
2024/10/11	1	143.50	0	0.00	144.50	1	1,864	0.05%
2024/10/07	1	145.00	2	145.25	144.50	-1	1,830	-0.05%
2024/10/04	2	146.00	1	145.50	144.50	1	1,842	0.05%
2024/09/30	0	0.00	0.1	144.50	142.50	-0.1	1,831	0.00%
2024/09/27	0.1	146.50	0	0.00	145.00	0.1	1,809	0.00%
2024/09/25	1	145.00	1	146.00	144.50	0	1,795	0.00%
2024/09/24	1	150.50	0	0.00	148.00	1	1,780	0.06%
2024/09/23	1	150.00	1	149.01	149.50	0	1,751	0.00%
2024/09/20	1	147.00	0	0.00	145.50	1	1,738	0.06%
2024/09/19	1	147.00	1	148.00	145.00	0	1,706	0.00%
2024/09/18	1	147.00	0	0.00	146.50	1	1,703	0.06%
2024/09/16	0	0.00	3	152.00	149.50	-3	1,715	-0.17%
2024/09/13	1	149.00	2	149.25	149.00	-1	1,718	-0.06%
2024/09/12	0	0.00	2	148.00	149.00	-2	1,704	-0.12%
2024/09/09	0	0.00	1	139.00	142.00	-1	1,668	-0.06%
2024/09/06	1	138.50	0	0.00	141.00	1	1,674	0.06%
2024/09/04	3	137.33	0	0.00	136.50	3	1,687	0.18%
2024/09/03	3	144.33	0	0.00	144.00	3	1,669	0.18%
2024/09/02	2.3	146.13	5	146.80	146.00	-2.7	1,711	-0.16%
2024/08/29	1.4	147.61	11	147.09	148.50	-9.6	1,727	-0.56%
2024/08/27	0	0.00	7	144.21	144.50	-7	1,757	-0.40%
2024/08/26	0	0.00	1	145.00	143.50	-1	1,807	-0.06%
2024/08/23	4	142.38	0	0.00	143.00	4	1,837	0.22%
2024/08/21	0	0.00	1	142.50	141.00	-1	1,949	-0.05%
2024/08/20	3	143.17	0	0.00	142.00	3	1,974	0.15%
2024/08/19	1	145.00	0	0.00	144.00	1	2,122	0.05%
2024/08/16	0.1	142.00	0	0.00	140.50	0.1	2,194	0.00%
2024/08/15	2	142.00	1	142.50	141.00	1	2,169	0.05%
2024/08/14	1	140.00	0	0.00	141.00	1	2,159	0.05%
2024/08/13	1	143.00	5	141.50	141.50	-4	2,124	-0.19%
2024/08/12	5	140.50	2	139.00	140.50	3	2,099	0.14%
2024/08/08	2	134.75	4	134.00	133.00	-2	2,098	-0.10%
2024/08/07	0.5	132.00	0	0.00	135.00	0.5	2,093	0.03%
2024/08/06	4	125.00	2	126.25	126.50	2	2,074	0.10%
2024/08/05	0.1	131.50	3.2	128.38	128.00	-3.1	2,047	-0.15%
2024/08/02	5.1	139.00	3	138.50	139.00	2.1	2,027	0.10%
2024/08/01	1	140.00	0	0.00	140.50	1	2,021	0.05%
2024/07/30	4.1	137.96	0	0.00	138.00	4.1	2,155	0.19%
2024/07/29	6.1	138.02	0	0.00	138.00	6.1	2,149	0.28%
2024/07/26	8.1	138.51	0	0.00	141.50	8.1	2,153	0.38%
2024/07/22	0.4	141.50	0.1	141.00	141.50	0.3	2,192	0.01%
2024/07/19	2.3	147.57	0	0.00	145.50	2.3	2,243	0.10%
2024/07/18	12.1	148.43	3	148.00	149.00	9.1	2,244	0.41%
2024/07/16	2	151.50	0	0.00	151.00	2	2,248	0.09%
2024/07/15	2.1	151.50	0	0.00	150.50	2.1	2,294	0.09%
2024/07/11	0.1	152.50	0	0.00	151.50	0.1	2,398	0.00%
2024/07/10	0	152.50	0	0.00	151.50	0	2,450	0.00%
2024/07/09	0.1	152.55	0	0.00	151.00	0.1	2,544	0.00%
2024/07/08	0.7	153.50	0	0.00	153.00	0.7	2,553	0.03%
2024/07/05	10.1	155.50	0	0.00	155.50	10.1	2,541	0.40%
2024/07/03	1	156.00	0.1	156.50	154.50	1	2,576	0.04%
2024/07/02	1.1	154.00	0	0.00	154.00	1.1	2,605	0.04%
2024/07/01	0.2	154.50	0.1	155.50	154.00	0.1	2,605	0.00%
2024/06/28	0.1	155.00	0	155.50	154.00	0	2,647	0.00%
2024/06/26	0	0.00	1	157.00	156.00	-1	2,679	-0.04%
2024/06/25	2	155.00	0	0.00	155.00	2	2,724	0.07%
2024/06/24	4.2	157.29	0	0.00	157.00	4.2	2,714	0.15%
2024/06/20	0	0.00	0.2	165.00	164.50	-0.2	2,699	-0.01%
2024/06/19	0.2	162.00	0.1	161.00	161.00	0.2	2,697	0.01%
2024/06/18	2	161.00	0	0.00	161.00	2	2,749	0.07%
2024/06/17	4	160.00	0	0.00	160.00	4	2,783	0.14%
2024/06/13	1	161.00	2	161.50	161.00	-1	2,799	-0.04%
2024/06/12	2	158.00	0	0.00	160.00	2	2,815	0.07%
2024/06/07	2	158.00	0	0.00	157.00	2	2,808	0.07%
2024/06/06	2.3	158.00	1	157.50	157.00	1.3	2,818	0.05%
2024/06/05	0.3	161.00	3	160.83	159.00	-2.7	2,796	-0.10%
2024/06/04	0	0.00	5	164.50	162.00	-5	2,809	-0.18%
2024/06/03	7.1	163.01	2	163.00	163.50	5.1	2,816	0.18%
2024/05/31	6.4	165.02	2	164.00	163.00	4.4	2,815	0.16%
2024/05/30	23.7	168.59	0	0.00	167.00	23.7	2,785	0.85%
2024/05/29	1	174.00	7.2	176.44	174.00	-6.2	2,768	-0.22%
2024/05/28	5	175.00	0	0.00	171.50	5	2,753	0.18%
2024/05/27	0	0.00	2	173.25	173.00	-2	2,738	-0.07%
2024/05/24	0.2	166.00	0	0.00	167.00	0.2	2,731	0.01%
2024/05/23	16	174.41	2.4	171.46	169.00	13.6	2,785	0.49%
2024/05/22	7	167.50	29	167.22	168.00	-22	2,747	-0.80%
2024/05/21	1	155.00	0	0.00	155.00	1	2,723	0.04%
2024/05/20	1	156.50	2	159.25	156.00	-1	2,851	-0.04%
2024/05/16	0	0.00	1	158.50	160.00	-1	3,002	-0.03%
2024/05/15	1	156.00	1	157.00	156.00	0	3,005	0.00%
2024/05/14	1	155.00	0	0.00	155.00	1	3,023	0.03%
2024/05/13	0.1	154.00	0.2	154.00	153.50	-0.1	3,017	0.00%
2024/05/10	1	155.50	1	156.50	155.00	0	3,027	0.00%