光群雷 (2461)-凱基-竹科券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
335張
產業
上市其他電子類股▼4.40%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	20	24.06	0	0.00	24.10	20	1,313	1.52%
2024/04/16	40	24.15	3	24.30	23.95	37	1,367	2.70%
2024/04/15	10	24.73	0	0.00	24.65	10	1,408	0.71%
2024/04/12	10	24.70	0	0.00	24.65	10	1,398	0.72%
2024/04/11	10	24.80	0	0.00	25.00	10	1,373	0.73%
2024/04/10	0	0.00	1	25.05	24.45	-1	1,350	-0.07%
2024/04/09	0	25.10	2	24.70	24.80	-2	1,329	-0.15%
2024/04/08	2	24.70	11	24.41	25.00	-9	1,290	-0.70%
2024/04/02	10	23.18	0	0.00	23.25	10	1,212	0.82%
2024/04/01	0	23.25	0	0.00	23.10	0	1,204	0.00%
2024/03/29	5	23.30	0	0.00	23.65	5	1,184	0.42%
2024/03/22	2	24.40	4	24.66	24.65	-2	1,106	-0.18%
2024/03/20	0	0.00	1	23.60	23.90	-1	1,002	-0.10%
2024/03/19	0	0.00	1	23.20	22.95	-1	976	-0.10%
2024/03/18	1	23.20	0	0.00	23.30	1	968	0.10%
2024/03/15	2	22.85	0	0.00	22.65	2	962	0.21%
2024/03/11	1	22.50	0	0.00	22.50	1	973	0.10%
2024/03/08	1	22.35	0	0.00	22.40	1	981	0.10%
2024/03/04	1	23.00	0	0.00	22.95	1	971	0.10%
2024/02/22	0	0.00	1	24.05	23.75	-1	1,011	-0.10%
2024/02/19	1	23.70	0	0.00	23.65	1	1,047	0.10%
2024/02/02	0	0.00	11	24.41	24.20	-11	1,056	-1.04%
2024/01/31	12	24.76	13	24.44	24.65	-1	1,024	-0.10%
2024/01/30	10	23.28	0	0.00	23.20	10	953	1.05%
2024/01/19	0	0.00	5	23.45	23.40	-5	895	-0.56%
2024/01/18	0	0.00	1	24.25	24.15	-1	871	-0.11%
2024/01/17	0	0.00	2	24.23	24.25	-2	863	-0.23%
2024/01/16	0	0.00	1	24.20	24.15	-1	845	-0.12%
2024/01/15	0	24.30	1	24.30	24.20	-1	834	-0.12%
2024/01/11	0	0.00	2	24.00	23.95	-2	809	-0.25%
2024/01/10	0	0.00	2	23.70	23.40	-2	784	-0.25%
2024/01/09	7	23.58	0	0.00	23.55	7	795	0.88%
2024/01/08	2	23.00	0	0.00	22.95	2	731	0.27%
2023/12/22	1	22.90	0	0.00	22.70	1	730	0.14%
2023/12/21	2	22.75	0	0.00	22.80	2	734	0.27%
2023/12/20	1	22.80	0	0.00	22.80	1	741	0.13%
2023/12/19	1	22.75	0	0.00	22.75	1	740	0.14%
2023/12/18	3	23.05	0	0.00	22.75	3	742	0.40%
2023/12/13	0	22.80	0	0.00	22.95	0	747	0.00%
2023/12/12	1	22.90	0	0.00	22.65	1	746	0.13%
2023/12/11	3	22.95	0	0.00	22.95	3	742	0.40%
2023/11/28	0	0.00	20.9	25.09	24.55	-20.9	673	-3.10%
2023/11/27	0	0.00	1	25.10	25.00	-1	670	-0.15%
2023/11/22	7	25.21	0	0.00	25.40	7	659	1.06%
2023/11/16	2	24.95	15.1	25.02	24.95	-13.1	648	-2.02%
2023/11/15	3	24.40	0	0.00	24.55	3	602	0.50%
2023/11/07	0	0.00	1	23.45	23.65	-1	649	-0.15%
2023/11/03	0.1	23.35	0	0.00	23.50	0.1	731	0.01%
2023/11/02	0	0.00	2	23.10	23.15	-2	762	-0.26%
2023/10/30	1	22.75	0	0.00	22.85	1	925	0.11%
2023/10/19	0	0.00	1	22.25	22.40	-1	2,176	-0.05%
2023/10/17	1	23.30	0	0.00	22.80	1	2,782	0.04%
2023/09/28	0	0.00	10	23.20	23.20	-10	3,183	-0.31%
2023/09/27	1	23.40	0	0.00	23.30	1	3,197	0.03%
2023/09/22	0	0.00	1	22.35	22.35	-1	3,202	-0.03%
2023/09/14	0	0.00	20	23.00	23.00	-20	3,288	-0.61%
2023/09/12	10	22.68	0	0.00	23.00	10	3,340	0.30%
2023/09/11	5	22.70	0	0.00	22.75	5	3,348	0.15%
2023/09/08	5	22.85	0	0.00	22.80	5	3,359	0.15%
2023/08/23	0	0.00	11	22.55	22.80	-11	3,909	-0.28%
2023/08/22	1	22.50	9	22.96	22.50	-8	3,904	-0.20%
2023/08/02	0	0.00	1	26.20	25.65	-1	3,631	-0.03%
2023/08/01	1	26.25	0	0.00	26.75	1	3,576	0.03%
2023/07/28	0	0.00	2	25.80	26.00	-2	3,446	-0.06%
2023/07/27	1	26.50	5	26.55	26.25	-4	3,412	-0.12%
2023/07/25	22	26.25	1	27.10	27.15	21	3,318	0.63%
2023/07/24	12	27.88	1	27.25	27.15	11	3,148	0.35%
2023/07/21	9	25.29	4	26.25	27.00	5	2,526	0.20%
2023/07/20	20	25.86	0	0.00	24.55	20	2,182	0.92%
2023/07/19	13	24.72	8	24.50	24.85	5	1,941	0.26%
2023/07/18	10	23.00	1	23.20	23.30	9	1,630	0.55%
2023/07/17	0	0.00	2	22.23	22.65	-2	1,588	-0.13%
2023/07/13	0	0.00	1	21.65	21.40	-1	1,547	-0.06%
2023/07/10	0	0.00	10	21.30	21.30	-10	1,560	-0.64%
2023/07/07	0	0.00	30	21.40	21.40	-30	1,562	-1.92%
2023/07/06	1	21.65	0	0.00	21.60	1	1,573	0.06%
2023/07/04	1	22.05	0	0.00	21.95	1	1,560	0.06%
2023/07/03	0	0.00	5	22.15	22.20	-5	1,553	-0.32%
2023/06/30	1	21.95	0	0.00	22.15	1	1,559	0.06%
2023/06/28	1	22.00	0	0.00	22.05	1	1,606	0.06%
2023/06/16	10	24.15	0	0.00	23.95	10	1,695	0.59%
2023/06/12	10	24.10	3	24.05	23.90	7	1,619	0.43%
2023/06/09	20	24.58	1	24.60	24.60	19	1,584	1.20%
2023/06/08	0	0.00	2	24.53	24.50	-2	1,559	-0.13%
2023/06/07	22	23.98	0	0.00	24.25	22	1,522	1.45%
2023/06/06	11	24.88	8	25.20	24.75	3	1,442	0.21%
2023/05/31	0	0.00	5	23.70	23.70	-5	1,063	-0.47%
2023/05/26	5	23.00	5	22.90	22.95	0	1,035	0.00%
2023/05/22	0	0.00	0	22.80	22.90	0	1,049	0.00%
2023/05/16	5	22.50	0	0.00	22.55	5	1,028	0.49%
2023/05/11	0	0.00	1	22.05	22.20	-1	1,004	-0.10%
2023/05/02	5	24.10	0	0.00	23.15	5	907	0.55%
2023/04/28	0	0.00	10	23.71	23.90	-10	854	-1.17%
2023/04/27	1	23.20	0	0.00	23.45	1	792	0.13%
2023/04/24	0	0.00	1	22.80	22.75	-1	756	-0.13%
2023/04/20	0	0.00	2	22.50	22.40	-2	729	-0.27%
2023/04/18	2	22.70	0	0.00	22.60	2	705	0.28%
2023/04/12	5	22.70	0	0.00	22.70	5	663	0.75%
2023/04/06	0	0.00	2	22.40	22.40	-2	619	-0.32%
2023/03/31	0	0.00	7	22.00	22.20	-7	614	-1.14%
2023/03/30	1	22.25	2	22.15	22.05	-1	602	-0.17%
2023/03/28	2	22.40	0	0.00	22.20	2	544	0.37%
2023/03/27	11	22.45	0	0.00	21.80	11	518	2.12%
2023/03/24	7	21.55	8	21.95	22.30	-1	405	-0.25%
2023/03/21	2	20.40	0	0.00	20.40	2	310	0.64%
2023/03/10	0	0.00	2	20.80	20.50	-2	312	-0.64%
2023/03/02	0	0.00	2	20.20	20.25	-2	279	-0.71%
2023/02/21	0	0.00	0.5	20.20	20.25	-0.5	265	-0.21%
2023/02/13	0	19.80	0	0.00	19.40	0	246	0.00%
2023/02/02	0	0.00	1	19.45	19.45	-1	250	-0.40%
2023/01/05	0	0.00	0	18.90	18.65	0	216	0.00%
2023/01/04	0	0.00	0	18.80	18.60	0	218	0.00%
2022/12/22	2	18.50	0	0.00	18.60	2	229	0.87%
2022/12/15	0	0.00	2	18.75	18.75	-2	234	-0.85%
2022/11/24	2	18.93	0	0.00	18.70	2	253	0.79%
2022/11/21	0	0.00	14	18.65	18.65	-14	250	-5.58%
2022/10/11	0	0.00	2	17.75	17.75	-2	387	-0.52%
2022/10/03	2	17.73	0	0.00	17.60	2	391	0.51%
2022/09/19	0	0.00	2	18.55	18.55	-2	442	-0.45%
2022/09/08	2	18.10	0	0.00	18.10	2	506	0.40%
2022/09/07	0	0.00	5	18.15	18.00	-5	515	-0.97%
2022/09/06	0	0.00	1	18.70	18.45	-1	510	-0.20%
2022/09/02	1	18.85	0	0.00	18.80	1	516	0.19%
2022/08/26	0	19.60	0	0.00	19.45	0	514	0.00%
2022/07/27	0	0.00	2	19.60	19.60	-2	507	-0.39%
2022/07/26	2	19.60	0	0.00	19.40	2	501	0.40%
2022/06/30	0	0.00	2	19.00	18.70	-2	598	-0.33%
2022/06/13	0	0.00	0.6	20.90	21.05	-0.6	701	-0.09%
2022/06/10	0	0.00	1	20.80	21.15	-1	713	-0.14%
2022/05/30	2	20.70	0	0.00	20.75	2	922	0.22%
2022/05/27	1	20.60	0	0.00	20.45	1	936	0.11%
2022/05/09	0	0.00	1	20.10	20.10	-1	2,063	-0.05%
2022/04/12	0	0.00	5	22.00	22.10	-5	2,650	-0.19%
2022/03/31	0	0.00	1	23.35	23.45	-1	3,918	-0.03%
2022/03/29	1	23.30	1	23.15	23.10	0	4,314	0.00%
2022/03/28	1	23.00	0	0.00	23.15	1	4,302	0.02%
2022/03/25	2	23.50	0	0.00	23.35	2	4,288	0.05%
2022/03/24	2	24.45	0	0.00	24.50	2	4,219	0.05%
2022/03/17	0	0.00	1	23.85	23.85	-1	4,199	-0.02%
2022/03/16	1	23.60	0	0.00	23.50	1	4,195	0.02%
2022/03/07	6	23.59	0	0.00	23.55	6	4,100	0.15%
2022/03/03	0	24.50	1	24.65	24.65	-1	4,066	-0.02%
2022/02/24	10	24.63	2	23.95	23.95	8	4,073	0.20%
2022/02/22	13	24.68	16	25.23	25.20	-3	3,999	-0.08%
2022/02/21	29	25.94	28	25.98	26.05	1	3,908	0.03%
2022/02/18	4	24.79	5	25.28	25.45	-1	3,726	-0.03%
2022/02/17	0	0.00	6	25.05	24.70	-6	3,651	-0.16%
2022/02/11	1	25.15	0	0.00	24.95	1	3,441	0.03%
2022/02/10	0	0.00	12	24.83	24.60	-12	3,391	-0.35%
2022/02/09	1	24.15	0	0.00	24.25	1	3,294	0.03%
2022/02/08	0	0.00	1	23.80	24.05	-1	3,262	-0.03%
2022/01/26	3	22.65	0	0.00	22.65	3	3,234	0.09%
2022/01/25	9	23.35	0	0.00	22.90	9	3,215	0.28%
2022/01/21	0	0.00	2	24.75	24.20	-2	3,138	-0.06%
2022/01/20	0	0.00	19	24.62	24.80	-19	3,099	-0.61%
2022/01/19	0	0.00	1	24.00	23.95	-1	2,988	-0.03%
2022/01/17	0	0.00	1	23.30	23.30	-1	2,927	-0.03%
2022/01/14	0	0.00	1	23.05	23.05	-1	2,921	-0.03%
2022/01/13	0	0.00	1	23.60	23.50	-1	2,892	-0.03%
2022/01/12	1	23.50	2	23.35	23.55	-1	2,881	-0.03%
2022/01/11	1	23.50	2	23.48	23.25	-1	2,860	-0.03%
2022/01/10	1	23.30	0	0.00	23.30	1	2,800	0.04%
2022/01/06	0	0.00	3	23.47	23.40	-3	2,738	-0.11%
2022/01/05	3	23.88	2	24.15	23.65	1	2,730	0.04%
2022/01/04	19.1	24.49	12	24.40	23.55	7.1	2,665	0.27%
2022/01/03	1	25.20	1	24.85	24.80	0	2,530	0.00%
2021/12/30	24	24.84	1	24.80	25.40	23	2,449	0.94%
2021/12/28	67	25.59	3	25.83	25.30	64	2,227	2.87%
2021/12/27	12	25.73	96	25.58	26.45	-84	2,045	-4.11%
2021/12/24	11	24.20	12	24.98	25.50	-1	1,420	-0.07%
2021/12/21	0	0.00	2	22.55	22.65	-2	1,062	-0.19%
2021/12/16	0	0.00	1	23.00	22.95	-1	1,412	-0.07%
2021/12/13	0	0.00	1	23.35	23.10	-1	1,431	-0.07%
2021/12/10	1	23.00	0	0.00	23.00	1	1,430	0.07%
2021/12/07	0	0.00	1	23.35	22.90	-1	1,465	-0.07%
2021/12/06	1	23.05	0	0.00	23.15	1	1,470	0.07%
2021/12/03	2	22.85	0	0.00	22.85	2	1,484	0.13%
2021/11/30	5	23.40	0	0.00	23.20	5	1,493	0.33%
2021/11/25	1	23.80	0	0.00	23.15	1	1,501	0.07%
2021/11/19	0	0.00	0	22.60	22.85	0	1,511	0.00%
2021/11/15	5	22.85	0	0.00	22.95	5	1,484	0.34%
2021/11/12	0	0.00	2	22.00	22.30	-2	1,456	-0.14%
2021/11/11	0	0.00	1	21.60	21.60	-1	1,416	-0.07%
2021/10/19	0	0.00	0.7	19.35	19.60	-0.7	1,672	-0.04%
2021/10/06	0	0.00	1	19.45	19.30	-1	2,288	-0.04%
2021/10/04	1	19.60	2	19.30	19.30	-1	2,409	-0.04%
2021/09/30	1	21.50	0	0.00	21.35	1	2,460	0.04%
2021/09/27	6	21.93	5	21.85	21.65	1	2,621	0.04%
2021/09/09	1	21.50	0	0.00	21.45	1	2,277	0.04%
2021/08/30	0	0.00	5	24.00	23.70	-5	2,226	-0.22%
2021/08/27	2	23.85	17	23.87	23.75	-15	2,228	-0.67%
2021/08/26	20	23.58	0	0.00	23.80	20	2,231	0.90%
2021/08/25	0	0.00	30	24.31	24.25	-30	2,227	-1.35%
2021/08/23	2	23.15	0	0.00	22.90	2	2,181	0.09%
2021/08/18	0	0.00	1	22.15	22.15	-1	2,257	-0.04%
2021/08/17	3	21.90	0	0.00	21.85	3	2,268	0.13%
2021/08/16	4	22.60	0	0.00	22.65	4	2,285	0.18%
2021/08/13	2	23.85	6	23.17	23.00	-4	2,280	-0.18%
2021/07/28	2	22.63	1	22.60	22.60	1	2,675	0.04%
2021/07/27	0	0.00	5	23.10	22.80	-5	2,700	-0.19%
2021/07/26	1	23.10	0	0.00	23.05	1	2,721	0.04%
2021/07/23	3	23.00	12	22.93	22.95	-9	2,722	-0.33%
2021/07/22	18	23.56	5	23.77	22.80	13	2,731	0.48%
2021/07/21	10	23.95	1	23.85	23.85	9	2,670	0.34%
2021/07/20	1	25.05	4	24.34	25.45	-3	2,555	-0.12%
2021/07/19	5	23.72	0	0.00	24.45	5	2,483	0.20%
2021/07/16	0	0.00	2	23.15	23.10	-2	2,453	-0.08%
2021/07/15	1	23.15	3	23.15	23.05	-2	2,473	-0.08%
2021/07/13	0	0.00	3	23.65	22.70	-3	2,491	-0.12%
2021/07/12	2	23.55	6	24.10	24.50	-4	2,405	-0.17%
2021/07/08	12	22.91	0	0.00	22.80	12	2,383	0.50%
2021/07/07	3	22.15	1	22.45	22.40	2	2,390	0.08%
2021/07/06	1	22.00	2	22.45	22.40	-1	2,401	-0.04%
2021/07/05	3	22.43	0	0.00	22.10	3	2,395	0.13%
2021/06/29	10	20.82	0	0.00	20.40	10	2,488	0.40%
2021/06/28	0	0.00	5	20.45	20.55	-5	2,540	-0.20%
2021/06/16	0	0.00	4	19.95	19.90	-4	2,886	-0.14%
2021/06/15	6	20.25	0	0.00	20.30	6	2,909	0.21%
2021/06/08	0	0.00	1	21.35	21.35	-1	3,082	-0.03%
2021/06/04	0	0.00	10	21.55	21.50	-10	3,198	-0.31%
2021/06/03	0	0.00	2	22.20	22.05	-2	3,191	-0.06%
2021/05/28	1	21.10	0	0.00	21.45	1	3,127	0.03%
2021/05/27	5	21.22	0	0.00	21.70	5	3,098	0.16%
2021/05/25	5	20.90	0	0.00	20.55	5	3,037	0.16%
2021/05/24	10	20.10	0	0.00	20.40	10	3,019	0.33%
2021/05/17	0	0.00	10	17.95	17.70	-10	2,866	-0.35%
2021/05/12	4	20.96	0	0.00	19.80	4	2,759	0.14%
2021/05/10	0	0.00	13	23.50	23.70	-13	2,603	-0.50%
2021/05/03	3	22.90	2	22.95	22.80	1	2,423	0.04%
2021/04/27	0	0.00	1	23.50	23.60	-1	2,346	-0.04%
2021/04/26	11	23.18	1	23.65	23.05	10	2,315	0.43%
2021/04/23	0	0.00	11	22.99	23.05	-11	2,282	-0.48%
2021/04/22	3	22.73	0	0.00	22.65	3	2,259	0.13%
2021/04/21	5	22.90	4	22.90	22.85	1	2,205	0.05%
2021/04/15	1	22.90	1	22.30	22.85	0	2,096	0.00%
2021/04/13	0	0.00	20	21.90	21.65	-20	2,017	-0.99%
2021/04/12	10	22.40	6	22.21	22.20	4	1,983	0.20%
2021/04/09	5	21.80	0	0.00	21.95	5	1,949	0.26%
2021/04/08	1	21.65	16.5	21.69	21.80	-15.5	1,929	-0.80%
2021/04/07	21	20.90	1	21.25	21.25	20	1,865	1.07%
2021/04/06	0	0.00	12	21.09	20.85	-12	1,844	-0.65%
2021/03/31	16	20.40	15	20.45	20.90	1	1,719	0.06%
2021/03/30	1	20.50	12	21.32	20.85	-11	1,667	-0.66%
2021/03/25	1	19.70	0	0.00	19.55	1	1,411	0.07%
2021/03/22	0	0.00	7	19.90	20.15	-7	1,421	-0.49%
2021/03/18	0	0.00	1	20.45	19.85	-1	1,368	-0.07%
2021/03/17	1	20.20	10	20.50	20.20	-9	1,379	-0.65%
2021/03/16	7	20.40	1	20.30	19.80	6	1,349	0.44%
2021/03/15	0	0.00	13	19.50	19.30	-13	1,281	-1.01%
2021/03/12	0	0.00	1	19.40	19.45	-1	1,230	-0.08%
2021/03/11	0	0.00	3	19.17	19.40	-3	1,227	-0.24%
2021/03/04	0	0.00	1	17.80	17.80	-1	1,360	-0.07%
2021/02/25	0	0.00	2	18.70	18.60	-2	1,587	-0.13%
2021/02/22	0	0.00	1	18.30	18.30	-1	1,734	-0.06%
2021/02/18	1	17.70	1	17.75	17.70	0	1,736	0.00%
2021/02/02	0	0.00	1	16.95	16.90	-1	1,723	-0.06%
2021/02/01	1	16.30	0	0.00	16.35	1	1,701	0.06%
2021/01/29	2	16.40	0	0.00	16.40	2	1,700	0.12%
2021/01/28	1	16.75	0	0.00	16.55	1	1,692	0.06%
2021/01/20	2	16.58	36	16.52	16.35	-34	1,700	-2.00%
2021/01/18	2	16.50	6	16.42	17.10	-4	1,683	-0.24%
2021/01/15	7	17.00	1	17.00	16.90	6	1,673	0.36%
2021/01/14	1	17.40	0	0.00	17.40	1	1,659	0.06%
2021/01/13	0.6	17.40	0	0.00	17.50	0.6	1,743	0.03%
2021/01/12	1	17.50	0	0.00	17.45	1	1,737	0.06%
2021/01/11	3	17.73	0	0.00	17.80	3	1,728	0.17%
2021/01/08	11.4	17.89	0	0.00	17.80	11.4	1,728	0.66%
2021/01/06	2.5	18.39	5	18.29	18.15	-2.5	1,724	-0.14%
2021/01/05	2	18.95	4	19.31	18.90	-2	1,703	-0.12%
2021/01/04	0	0.00	8	19.84	19.70	-8	1,671	-0.48%
2020/12/31	0	0.00	26	19.68	19.50	-26	1,658	-1.57%
2020/12/30	0	0.00	3	19.40	19.45	-3	1,633	-0.18%
2020/12/29	0	0.00	4	19.55	19.35	-4	1,627	-0.25%
2020/12/28	4	19.13	0	0.00	19.10	4	1,601	0.25%
2020/12/25	0	0.00	5	18.85	18.80	-5	1,582	-0.32%
2020/12/22	0	0.00	10	18.80	18.55	-10	1,587	-0.63%
2020/12/21	0	0.00	6	18.70	19.20	-6	1,576	-0.38%
2020/12/18	11	19.43	1	19.55	19.15	10	1,579	0.63%
2020/12/17	6	19.60	5	19.56	19.40	1	1,584	0.06%
2020/12/16	1	18.65	2	19.15	19.40	-1	1,561	-0.06%
2020/12/15	0	0.00	20	18.45	18.45	-20	1,588	-1.26%
2020/12/14	0	0.00	10	18.38	18.75	-10	1,731	-0.58%
2020/12/11	1	19.00	27	18.45	18.50	-26	1,909	-1.36%
2020/12/10	0	0.00	7	19.38	19.45	-7	1,868	-0.37%
2020/12/09	3	19.20	0	0.00	19.35	3	1,839	0.16%
2020/12/08	3	19.17	10	19.20	19.15	-7	1,841	-0.38%
2020/12/07	7	19.44	15	19.35	19.30	-8	1,828	-0.44%
2020/12/04	23	19.35	0	0.00	19.30	23	1,813	1.27%
2020/12/03	11	19.45	18	19.86	19.45	-7	1,805	-0.39%
2020/12/02	26	19.75	1	20.00	19.75	25	1,788	1.40%
2020/12/01	2	19.70	1	19.25	19.60	1	1,766	0.06%
2020/11/30	14	19.10	5	19.65	18.95	9	1,860	0.48%
2020/11/27	3	18.60	6	18.62	18.65	-3	1,801	-0.17%
2020/11/26	11	17.95	0	0.00	18.00	11	1,796	0.61%
2020/11/25	4	17.48	28	17.94	18.25	-24	1,760	-1.36%
2020/11/24	20	17.47	0.1	18.00	17.30	19.9	1,675	1.19%
2020/11/23	41	17.79	2	18.05	17.65	39	1,666	2.34%
2020/11/20	7	17.11	8.5	17.25	17.30	-1.5	1,620	-0.09%
2020/11/19	3	16.90	0	0.00	16.90	3	1,676	0.18%
2020/11/04	10.1	15.30	0	0.00	15.30	10.1	1,735	0.58%
2020/11/02	0.4	15.35	0	0.00	15.35	0.4	1,739	0.02%
2020/10/30	10	15.40	0	0.00	15.30	10	1,758	0.57%
2020/10/28	0.1	15.75	0	0.00	15.75	0.1	1,767	0.01%
2020/10/26	0	15.85	0	0.00	15.85	0	1,776	0.00%
2020/10/14	5	16.20	0	0.00	16.30	5	1,698	0.29%
2020/09/28	2	15.75	0	0.00	15.60	2	1,803	0.11%
2020/09/22	5	16.25	0	0.00	16.25	5	1,815	0.28%
2020/09/21	3	16.60	0	0.00	16.55	3	1,802	0.17%
2020/09/17	11	17.30	10	16.90	16.65	1	1,718	0.06%
2020/09/16	0	0.00	1	17.25	17.25	-1	1,566	-0.06%
2020/09/04	0	0.00	0.1	16.90	16.75	-0.1	1,323	-0.01%
2020/09/03	3	17.12	11	16.75	17.00	-8	1,287	-0.62%
2020/09/02	10	16.20	0.5	16.25	16.20	9.5	1,137	0.84%
2020/08/31	0	0.00	5	16.10	16.15	-5	1,042	-0.48%
2020/08/26	0	0.00	1	16.05	16.30	-1	1,023	-0.10%
2020/08/25	12	16.25	22	16.15	16.25	-10	1,009	-0.99%
2020/08/24	20	15.46	0	0.00	15.90	20	908	2.20%
2020/08/21	1	14.90	0	0.00	15.05	1	927	0.11%
2020/08/20	1.5	14.85	0	0.00	14.80	1.5	924	0.16%
2020/08/18	0	0.00	1	15.75	15.65	-1	899	-0.11%
2020/08/14	12	16.06	2	15.98	16.30	10	844	1.18%
2020/08/13	0	0.00	2	15.40	15.40	-2	791	-0.25%
2020/08/05	0	0.00	5	15.44	15.45	-5	986	-0.51%
2020/08/03	1	15.10	0	0.00	15.10	1	997	0.10%
2020/07/31	0	0.00	5	15.05	15.00	-5	988	-0.51%
2020/07/27	5	14.45	0	0.00	14.45	5	1,032	0.48%
2020/07/22	0	0.00	3	15.00	14.90	-3	1,036	-0.29%
2020/07/16	0	0.00	5	15.00	14.95	-5	1,045	-0.48%
2020/07/14	4	15.33	17	15.64	15.20	-13	1,049	-1.24%
2020/07/09	0	0.00	13	15.38	15.40	-13	1,003	-1.30%
2020/07/08	10	15.55	18	15.33	15.55	-8	995	-0.80%
2020/07/07	0	0.00	7	14.90	14.90	-7	970	-0.72%
2020/07/06	15	15.30	2	15.28	15.10	13	972	1.34%
2020/07/03	1	15.00	1	15.00	15.00	0	953	0.00%
2020/06/29	2	14.38	0	0.00	14.35	2	956	0.21%
2020/06/24	1	14.60	1	14.60	14.60	0	955	0.00%
2020/06/23	1	14.70	1	14.60	14.60	0	960	0.00%
2020/06/19	0	0.00	1	14.85	14.65	-1	980	-0.10%
2020/06/17	1	14.95	0	0.00	14.80	1	990	0.10%
2020/06/16	2	14.53	0	0.00	14.45	2	1,010	0.20%
2020/06/15	1	14.40	1	14.40	14.40	0	1,079	0.00%
2020/06/12	1	14.20	1	14.35	14.40	0	1,105	0.00%
2020/06/11	1	15.20	0	0.00	14.65	1	1,124	0.09%
2020/06/09	11	15.30	1	15.25	15.30	10	1,190	0.84%
2020/06/08	1	15.50	1	15.50	15.40	0	1,229	0.00%
2020/06/05	3	15.50	13	15.41	15.55	-10	1,228	-0.81%
2020/05/28	1	15.10	0	0.00	15.00	1	1,233	0.08%
2020/05/26	3	14.50	18	14.53	14.70	-15	1,204	-1.25%
2020/05/22	0	0.00	1	14.50	14.50	-1	1,198	-0.08%
2020/05/21	13	14.80	3	14.70	14.70	10	1,192	0.84%
2020/05/19	5	14.40	0	0.00	14.50	5	1,201	0.42%
2020/05/18	1	14.55	5	14.50	14.35	-4	1,206	-0.33%
2020/05/14	7	15.38	2	15.50	15.00	5	1,190	0.42%
2020/05/13	16	16.28	1	16.00	16.10	15	1,150	1.30%
2020/05/12	1	15.05	14	15.68	16.25	-13	1,071	-1.21%
2020/05/11	0	0.00	5	14.98	14.80	-5	996	-0.50%
2020/05/08	9	14.20	0	0.00	14.35	9	983	0.92%
2020/05/07	5	14.51	0	0.00	14.40	5	994	0.50%
2020/05/06	0	0.00	3	14.30	14.40	-3	992	-0.30%
2020/05/04	1	13.85	0	0.00	13.80	1	979	0.10%
2020/04/30	0	0.00	3	14.25	14.25	-3	974	-0.31%
2020/04/29	2	14.03	0	0.00	14.10	2	979	0.20%
2020/04/27	0	0.00	4	14.00	13.95	-4	1,013	-0.39%
2020/04/24	0	0.00	7	13.71	13.85	-7	1,009	-0.69%
2020/04/22	3	13.25	0	0.00	13.25	3	1,020	0.29%
2020/04/16	1	14.05	6	13.98	13.90	-5	1,140	-0.44%
2020/04/14	5	13.65	0	0.00	13.70	5	1,152	0.43%
2020/04/13	1	13.00	0	0.00	13.00	1	1,139	0.09%
2020/04/09	12	13.30	2	13.33	13.25	10	1,146	0.87%
2020/04/07	10	13.01	0	0.00	12.90	10	1,139	0.88%
2020/04/06	1	12.60	0	0.00	12.55	1	1,138	0.09%
2020/04/01	1	12.45	0	0.00	12.55	1	1,134	0.09%
2020/03/27	0	0.00	1	12.80	12.70	-1	1,142	-0.09%
2020/03/26	1	12.60	2	12.70	12.80	-1	1,143	-0.09%
2020/03/25	2	12.88	2	13.00	12.75	0	1,138	0.00%
2020/03/23	1	12.00	0	0.00	12.20	1	1,125	0.09%
2020/03/20	4	12.55	0	0.00	12.60	4	1,131	0.35%
2020/03/19	4	11.51	1	11.55	11.60	3	1,144	0.26%
2020/03/18	1	12.65	1	12.75	12.45	0	1,105	0.00%
2020/03/16	3	13.45	0	0.00	13.00	3	1,096	0.27%
2020/03/13	2	12.40	0	0.00	13.00	2	1,077	0.19%
2020/03/12	3	13.62	0	0.00	13.75	3	1,021	0.29%
2020/03/04	1	16.00	0	0.00	16.05	1	982	0.10%
2020/03/03	4	16.25	0	0.00	16.10	4	987	0.41%
2020/03/02	1.1	15.76	1	16.00	15.85	0.1	1,000	0.01%
2020/02/27	3	16.03	0	0.00	16.10	3	999	0.30%
2020/02/26	2	16.80	0	0.00	16.80	2	1,000	0.20%
2020/02/25	2	16.45	0	0.00	16.55	2	1,013	0.20%
2020/02/21	1	16.75	1	16.75	16.75	0	1,060	0.00%
2020/02/20	3	17.20	3	17.05	17.05	0	1,061	0.00%
2020/02/17	0	0.00	2	16.60	16.55	-2	1,049	-0.19%
2020/02/13	1	16.65	1	16.55	16.40	0	1,070	0.00%
2020/02/12	1	16.65	1	16.65	16.75	0	1,095	0.00%
2020/02/07	3	16.38	3	16.20	16.25	0	1,163	0.00%
2020/02/03	2	15.45	2	15.60	16.00	0	1,326	0.00%
2020/01/30	6	16.64	1	16.50	16.50	5	1,321	0.38%
2020/01/20	2	18.30	0	0.00	18.30	2	1,295	0.15%
2020/01/17	2	18.38	0	0.00	18.40	2	1,310	0.15%
2020/01/16	3	18.70	0	0.00	18.55	3	1,315	0.23%
2020/01/14	5	19.30	2	19.08	18.90	3	1,311	0.23%
2020/01/13	0	0.00	7	19.12	19.50	-7	1,252	-0.56%
2020/01/09	5	17.65	0	0.00	18.15	5	1,313	0.38%
2020/01/08	1	17.80	0	0.00	17.50	1	1,464	0.07%
2019/12/30	0	0.00	1	18.95	19.05	-1	1,521	-0.07%
2019/12/27	0	0.00	1	18.90	18.90	-1	1,523	-0.07%
2019/12/19	2	19.15	0	0.00	19.10	2	1,677	0.12%
2019/12/18	0	0.00	1	19.30	19.25	-1	1,711	-0.06%
2019/12/16	1	18.55	1	19.10	19.05	0	1,822	0.00%
2019/12/13	1	19.10	0	0.00	18.70	1	1,917	0.05%
2019/12/12	2	19.60	2	19.50	19.45	0	1,915	0.00%
2019/12/11	0	0.00	1	20.20	20.05	-1	1,886	-0.05%
2019/12/10	0	0.00	9	20.20	20.20	-9	1,911	-0.47%
2019/12/06	10	20.55	0	0.00	20.55	10	2,056	0.49%
2019/12/04	1	20.00	1	20.05	20.05	0	2,143	0.00%
2019/11/26	2	20.43	0	0.00	20.40	2	2,641	0.08%
2019/11/25	1	20.40	1	20.40	20.35	0	2,758	0.00%
2019/11/22	3	20.47	8	20.38	20.35	-5	3,048	-0.16%
2019/11/21	1	20.20	1	20.45	20.80	0	3,312	0.00%
2019/11/20	1	20.20	1	20.30	20.20	0	3,366	0.00%
2019/11/14	1	20.80	0	0.00	20.80	1	3,699	0.03%
2019/11/13	1	20.75	4	20.83	20.75	-3	3,921	-0.08%
2019/11/12	1	20.60	1	20.70	20.80	0	4,091	0.00%
2019/11/11	1	21.00	11	20.85	20.90	-10	4,305	-0.23%
2019/11/08	1	22.35	18	21.94	21.95	-17	4,932	-0.34%
2019/11/07	0	0.00	2	22.30	22.10	-2	5,076	-0.04%
2019/11/05	1	21.05	1	21.05	21.15	0	5,107	0.00%
2019/11/04	9	21.13	21	20.99	20.80	-12	5,134	-0.23%
2019/11/01	4	22.19	3	21.52	21.65	1	5,100	0.02%
2019/10/31	1	22.90	1	22.65	22.60	0	5,059	0.00%
2019/10/30	2	22.75	1	22.80	22.95	1	5,106	0.02%
2019/10/29	0	0.00	1	22.70	22.60	-1	5,121	-0.02%
2019/10/25	2	22.83	1	22.85	22.75	1	5,197	0.02%
2019/10/24	1	22.85	0	0.00	22.90	1	5,293	0.02%
2019/10/23	2	23.03	1	23.15	22.95	1	5,301	0.02%
2019/10/22	2	23.00	2	23.13	23.30	0	5,309	0.00%
2019/10/21	1	23.00	1	23.10	23.00	0	5,328	0.00%
2019/10/18	3	23.60	3	23.20	23.10	0	5,362	0.00%
2019/10/17	2	24.15	2	23.73	23.85	0	5,465	0.00%
2019/10/16	1	24.35	10	24.05	24.20	-9	5,614	-0.16%
2019/10/14	2	22.90	0	0.00	22.75	2	5,484	0.04%
2019/10/09	2	23.05	2	22.83	22.75	0	5,493	0.00%
2019/10/08	1	23.55	1	23.30	23.20	0	5,508	0.00%
2019/10/07	3	23.42	3	23.53	23.40	0	5,606	0.00%
2019/10/04	0	0.00	1	23.70	23.35	-1	5,675	-0.02%
2019/10/02	0	0.00	2	23.60	23.65	-2	5,907	-0.03%
2019/10/01	2	23.00	2	22.60	22.65	0	5,941	0.00%
2019/09/27	4	23.05	0	0.00	23.00	4	5,985	0.07%
2019/09/25	3	23.45	0	0.00	23.60	3	6,183	0.05%
2019/09/23	0	0.00	50	23.50	23.35	-50	6,608	-0.76%
2019/09/20	4	24.04	0	0.00	23.70	4	6,666	0.06%
2019/09/19	0	0.00	8	24.85	24.10	-8	6,768	-0.12%
2019/09/18	1	24.70	3	24.52	24.70	-2	6,947	-0.03%
2019/09/17	9	23.58	0	0.00	23.70	9	6,883	0.13%
2019/09/16	4	23.63	3	23.30	23.35	1	7,152	0.01%
2019/09/12	11	23.40	1	23.20	23.50	10	7,303	0.14%
2019/09/11	0	0.00	2	23.50	23.10	-2	7,284	-0.03%
2019/09/09	10	24.58	0	0.00	24.35	10	7,133	0.14%
2019/09/06	5	24.38	1	24.20	24.20	4	7,090	0.06%
2019/09/04	7	24.55	0	0.00	24.70	7	6,984	0.10%
2019/09/03	5	24.45	5	24.80	24.40	0	6,950	0.00%
2019/09/02	13	24.20	10	24.46	24.50	3	6,899	0.04%
2019/08/30	19	25.04	1	24.85	24.90	18	6,789	0.27%
2019/08/29	2	25.05	1	25.15	25.05	1	6,691	0.01%
2019/08/28	7	24.68	5.9	24.39	24.35	1.1	6,464	0.02%
2019/08/27	18	23.99	8	24.72	24.50	10	6,338	0.16%
2019/08/26	0	0.00	13	23.61	23.60	-13	6,035	-0.22%
2019/08/23	3	23.10	3	23.20	22.70	0	5,753	0.00%
2019/08/21	15	22.50	3.1	22.80	23.00	11.9	5,603	0.21%
2019/08/20	0	0.00	2	22.95	22.70	-2	5,494	-0.04%
2019/08/19	0	0.00	2	22.93	23.10	-2	5,362	-0.04%
2019/08/16	22	23.04	7	22.95	23.00	15	5,280	0.28%
2019/08/15	0	0.00	5	23.05	23.25	-5	5,046	-0.10%
2019/08/14	5	22.92	14	23.11	23.10	-9	4,868	-0.18%
2019/08/13	13	22.51	7	22.94	22.30	6	4,631	0.13%
2019/08/12	1	21.50	2	21.70	21.70	-1	3,970	-0.03%
2019/08/08	0	0.00	2	19.43	19.75	-2	3,792	-0.05%
2019/08/07	6	19.75	0	0.00	19.50	6	3,737	0.16%
2019/08/06	1	19.70	0	0.00	20.05	1	3,688	0.03%
2019/08/05	1	20.90	1	20.45	20.35	0	3,632	0.00%
2019/08/02	0	0.00	1	20.25	20.75	-1	3,604	-0.03%
2019/08/01	2	20.93	0	0.00	20.50	2	3,553	0.06%
2019/07/31	0	0.00	1	20.20	20.80	-1	3,489	-0.03%
2019/07/30	0	0.00	3	20.08	20.05	-3	3,453	-0.09%
2019/07/29	2	21.05	0	0.00	20.50	2	3,420	0.06%
2019/07/26	4	20.68	22	20.07	20.85	-18	3,360	-0.54%
2019/07/25	1	20.10	2	20.05	20.05	-1	3,245	-0.03%
2019/07/24	0	0.00	2	20.20	20.25	-2	3,225	-0.06%
2019/07/22	0	0.00	4.7	20.53	20.30	-4.7	3,171	-0.15%
2019/07/19	25	21.62	3	20.60	20.80	22	3,126	0.70%
2019/07/18	14	20.42	45	20.81	20.95	-31	3,005	-1.03%
2019/07/15	0	0.00	42	20.15	20.20	-42	2,734	-1.54%
2019/07/10	10	20.20	2	20.30	20.20	8	2,548	0.31%
2019/07/09	3	21.45	5	21.28	20.90	-2	2,465	-0.08%
2019/07/08	1	20.25	6	20.30	20.65	-5	2,245	-0.22%
2019/07/05	2	20.05	0	0.00	20.20	2	2,190	0.09%
2019/07/03	0	0.00	11	20.35	20.55	-11	2,034	-0.54%
2019/07/02	0	0.00	5	20.95	21.10	-5	1,896	-0.26%
2019/07/01	0	0.00	5	20.82	20.95	-5	1,783	-0.28%
2019/06/28	10	20.63	9	20.54	20.60	1	1,604	0.06%
2019/06/27	0	0.00	6	19.19	19.30	-6	1,296	-0.46%
2019/06/26	10	19.10	8	18.91	19.05	2	1,200	0.17%
2019/06/25	3	19.03	11	18.98	19.10	-8	1,048	-0.76%
2019/06/21	5	18.26	43	18.06	18.05	-38	713	-5.33%
2019/06/20	0	0.00	33	17.20	17.20	-33	405	-8.14%
2019/06/19	23	15.65	2	15.65	15.65	21	241	8.69%
2019/05/21	0	0.00	3	14.05	14.05	-3	226	-1.32%
2019/05/14	0	0.00	2	13.70	13.90	-2	225	-0.89%
2019/05/10	10	13.80	0	0.00	13.80	10	223	4.48%
2019/05/06	0	0.00	2	13.93	13.90	-2	210	-0.95%
2019/05/03	0	0.00	1	14.25	14.10	-1	201	-0.50%
2019/04/25	10	14.00	0	0.00	14.20	10	169	5.89%
2019/04/24	3	14.10	1	14.45	14.55	2	159	1.25%
2019/04/18	1	13.55	0	0.00	13.40	1	124	0.80%
2019/04/17	1	13.50	0	0.00	13.55	1	127	0.79%
2019/04/16	1	13.45	0	0.00	13.50	1	125	0.80%
2019/03/29	1	13.30	0	0.00	13.35	1	136	0.73%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/25	0	0.00	1	13.35	13.30	-1	144	-0.69%
2019/03/14	0	0.00	4	13.40	13.35	-4	151	-2.65%
2019/03/11	0	13.10	0	0.00	13.20	0	160	0.00%
2019/03/08	0	13.10	0	0.00	13.05	0	167	0.00%
2019/03/07	4	13.18	10	13.15	13.05	-6	171	-3.51%
2019/03/04	0	14.50	0	0.00	13.10	0	174	0.00%
2019/02/27	0	13.20	0	0.00	13.20	0	175	0.00%
2019/02/26	0	13.15	0	0.00	13.10	0	177	0.00%
2019/02/25	0	13.20	0	0.00	13.30	0	175	0.00%
2019/02/22	0	0.00	1	12.95	12.95	-1	173	-0.57%
2019/02/11	1	13.05	0	0.00	12.95	1	199	0.50%
2018/10/26	0	0.00	6	11.40	11.60	-6	336	-1.79%
2018/08/23	0	0.00	1	14.55	14.50	-1	454	-0.22%
2018/08/17	2	14.85	0	0.00	14.35	2	460	0.43%
2018/08/13	0	0.00	1	14.10	14.15	-1	456	-0.22%
2018/06/27	0	0.00	1	14.70	14.65	-1	550	-0.18%
2018/06/13	1	15.45	0	0.00	15.45	1	579	0.17%
2018/06/12	10	15.40	0	0.00	15.40	10	578	1.73%
2018/06/07	0	0.00	2	16.05	16.05	-2	561	-0.36%
2018/05/31	0	0.00	1	15.65	15.90	-1	549	-0.18%
2018/05/17	0	0.00	4	15.25	15.35	-4	606	-0.66%
2018/05/11	2	15.20	0	0.00	15.20	2	660	0.30%
2018/04/27	0	0.00	10	15.20	15.10	-10	903	-1.11%
2018/04/19	0	0.00	4	15.90	15.90	-4	977	-0.41%
2018/03/29	0	0.00	3	16.55	16.45	-3	1,262	-0.24%
2018/03/27	0	0.00	12	16.25	16.20	-12	1,287	-0.93%
2018/03/23	2	15.90	0	0.00	15.90	2	1,313	0.15%
2018/03/22	1	16.70	0	0.00	16.10	1	1,316	0.08%
2018/03/19	0	0.00	1	16.30	16.30	-1	1,340	-0.07%
2018/03/12	0	0.00	6	15.90	15.80	-6	1,425	-0.42%
2018/03/08	0	0.00	72	15.56	15.65	-72	1,486	-4.84%
2018/03/07	5	15.55	0	0.00	15.50	5	1,548	0.32%
2018/03/01	0	0.00	4	15.70	15.70	-4	2,518	-0.16%
2018/02/26	0	0.00	20	16.04	15.75	-20	2,847	-0.70%
2018/02/23	0	0.00	2	15.78	15.70	-2	2,906	-0.07%
2018/02/09	0	0.00	5	15.12	15.40	-5	3,030	-0.16%
2018/02/07	0	0.00	7	15.86	15.50	-7	3,073	-0.23%
2018/02/06	43	15.53	0	0.00	15.40	43	3,125	1.38%
2018/02/05	2	16.05	2	16.30	16.25	0	3,221	0.00%
2018/02/02	0	0.00	2	16.60	16.50	-2	3,293	-0.06%
2018/01/30	14	16.64	0	0.00	16.40	14	3,406	0.41%
2018/01/29	0	0.00	1	16.80	16.75	-1	3,428	-0.03%
2018/01/26	0	0.00	4	17.10	17.05	-4	3,459	-0.12%
2018/01/25	20	17.06	0	0.00	16.95	20	3,560	0.56%
2018/01/24	30	17.45	5	17.50	17.55	25	3,853	0.65%
2018/01/17	0	0.00	0.3	16.95	17.00	-0.3	3,950	-0.01%
2018/01/16	0	0.00	2	16.75	16.80	-2	4,073	-0.05%
2018/01/12	0	0.00	0.3	16.70	16.65	-0.3	4,051	-0.01%
2018/01/10	0	0.00	2	16.75	16.70	-2	4,014	-0.05%
2018/01/09	0	0.00	63	16.78	16.60	-63	4,010	-1.57%
2018/01/08	0	0.00	0.6	16.60	16.60	-0.6	3,934	-0.02%
2018/01/04	0	0.00	6	17.10	17.05	-6	3,929	-0.15%
2018/01/02	0	0.00	1	16.55	16.60	-1	3,912	-0.03%