盟立 (2464)-凱基-竹科券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
60.0
漲跌
▲0.3
漲幅
+0.50%
成交量
2,248張
產業
上市其他電子類股▲0.59%
467人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0.2	59.20	59.10	-0.2	4,312	0.00%
2025/05/06	3	59.47	0	0.00	59.40	3	4,344	0.07%
2025/05/05	8	59.73	10	59.45	59.60	-2	4,368	-0.05%
2025/05/02	14	62.47	12.1	62.05	62.30	1.9	4,328	0.04%
2025/04/30	23.2	62.58	34	62.35	61.50	-10.9	4,285	-0.25%
2025/04/29	20	61.06	19.1	61.06	61.00	0.9	4,116	0.02%
2025/04/28	2	59.35	2	59.35	58.10	0	4,051	0.00%
2025/04/25	1	58.70	0.1	57.90	58.70	0.9	3,987	0.02%
2025/04/24	12	56.53	6	56.22	55.70	6	3,982	0.15%
2025/04/23	0	56.00	2	55.65	55.50	-2	4,012	-0.05%
2025/04/22	1	53.50	1	54.20	53.00	0	4,041	0.00%
2025/04/21	3	53.47	0	0.00	53.30	3	4,063	0.07%
2025/04/18	2	55.40	0	0.00	55.50	2	4,124	0.05%
2025/04/17	0	0.00	0.2	55.63	56.00	-0.2	4,168	0.00%
2025/04/16	0	0.00	0.1	56.70	56.20	-0.1	4,308	0.00%
2025/04/15	7.1	57.92	2	57.70	58.10	5.1	4,405	0.12%
2025/04/14	1	54.10	1	55.40	54.40	0	4,552	0.00%
2025/04/11	0	0.00	13.2	49.46	53.40	-13.2	4,658	-0.28%
2025/04/10	2	52.00	1	52.00	52.10	1	4,808	0.02%
2025/04/09	3	47.45	1	47.45	47.45	2	4,956	0.04%
2025/04/08	2	52.70	0	0.00	52.70	2	5,090	0.04%
2025/04/02	0	0.00	1.1	64.22	65.00	-1.1	5,439	-0.02%
2025/04/01	0	0.00	3.1	63.61	64.60	-3.1	5,826	-0.05%
2025/03/31	9	63.46	12	63.03	62.30	-3	6,626	-0.05%
2025/03/28	12.5	68.88	11	67.59	68.00	1.5	7,448	0.02%
2025/03/27	1	71.00	0	0.00	70.50	1	7,951	0.01%
2025/03/26	1	71.40	1	72.00	71.60	0	8,375	0.00%
2025/03/25	2	71.85	2.1	73.32	71.90	-0.1	8,442	0.00%
2025/03/24	11	74.20	3	75.60	72.40	8	8,508	0.09%
2025/03/21	5	73.38	0	73.90	73.10	5	8,660	0.06%
2025/03/20	0	0.00	1	76.80	75.10	-1	8,761	-0.01%
2025/03/19	1	75.90	1	77.40	75.80	0	8,813	0.00%
2025/03/18	2	77.85	0	0.00	77.70	2	8,852	0.02%
2025/03/17	4	78.58	23	78.37	78.20	-19	8,833	-0.22%
2025/03/14	0	0.00	1	74.80	74.90	-1	8,690	-0.01%
2025/03/13	4	75.23	6	76.07	73.30	-2	8,667	-0.02%
2025/03/12	4	72.52	1	71.80	72.10	3	8,607	0.03%
2025/03/11	7	70.13	2	70.85	71.20	5	8,640	0.06%
2025/03/10	2	72.35	1	73.00	72.40	1	8,635	0.01%
2025/03/07	1	73.40	0	0.00	73.10	1	8,660	0.01%
2025/03/06	3	75.67	0	0.00	75.00	3	8,765	0.03%
2025/03/05	1	76.40	1	76.70	76.40	0	8,771	0.00%
2025/03/04	4	75.38	2	75.05	75.60	2	8,777	0.02%
2025/03/03	22	77.27	0	0.00	76.00	22	8,785	0.25%
2025/02/27	9.2	81.80	6	81.88	79.80	3.2	8,836	0.04%
2025/02/26	10	80.80	0	0.00	80.60	10	8,628	0.12%
2025/02/25	1	81.60	0	0.00	80.70	1	8,630	0.01%
2025/02/24	0	81.70	1	81.90	81.60	-1	8,586	-0.01%
2025/02/21	0	0.00	5	83.28	82.50	-5	8,553	-0.06%
2025/02/20	1	81.30	0	0.00	81.10	1	8,500	0.01%
2025/02/19	5	82.86	1	84.10	82.70	4	8,520	0.05%
2025/02/18	21	83.16	17	83.29	83.30	4	8,450	0.05%
2025/02/17	12.1	82.23	16	82.90	83.30	-3.9	8,170	-0.05%
2025/02/14	6	80.50	8	79.71	78.40	-2	7,882	-0.03%
2025/02/13	9	80.01	27	79.61	79.30	-18	7,820	-0.23%
2025/02/12	4	79.85	33	79.62	79.40	-29	7,747	-0.37%
2025/02/11	0	0.00	1	75.80	75.20	-1	7,520	-0.01%
2025/02/10	1	74.80	0	0.00	74.70	1	7,531	0.01%
2025/02/06	0	0.00	2	74.60	74.50	-2	7,617	-0.03%
2025/02/05	0	0.00	6	73.07	73.70	-6	7,632	-0.08%
2025/02/04	3.2	71.27	4	71.15	71.10	-0.8	7,617	-0.01%
2025/02/03	1	70.00	1	71.00	72.40	0	7,618	0.00%
2025/01/20	23	72.20	0	0.00	72.80	23	7,713	0.30%
2025/01/17	1	72.30	0	0.00	71.80	1	7,852	0.01%
2025/01/16	1.1	73.98	2	73.70	73.00	-1	8,072	-0.01%
2025/01/15	2	73.35	1	74.50	71.90	1	8,162	0.01%
2025/01/14	1	73.00	1	73.30	74.10	0	8,357	0.00%
2025/01/13	1	73.50	3	71.93	72.60	-2	8,565	-0.02%
2025/01/10	1	75.90	0	0.00	75.20	1	8,871	0.01%
2025/01/09	18.2	77.87	8	77.46	75.40	10.2	8,973	0.11%
2025/01/08	10.1	81.07	4	80.53	80.60	6.1	8,918	0.07%
2025/01/07	6	82.92	13	82.69	82.20	-7	8,924	-0.08%
2025/01/06	10.1	82.50	9	81.77	81.80	1.1	8,842	0.01%
2025/01/03	8	83.56	8	83.36	82.70	0	8,812	0.00%
2025/01/02	8	84.26	6.4	83.22	81.80	1.6	8,736	0.02%
2024/12/31	30.1	82.56	0.1	83.60	83.80	30	8,620	0.35%
2024/12/30	17.2	83.71	11	82.20	82.00	6.2	8,544	0.07%
2024/12/27	3.1	83.39	19.2	84.35	83.20	-16.1	8,436	-0.19%
2024/12/26	35.5	87.43	26.1	86.37	85.00	9.4	8,348	0.11%
2024/12/25	57	88.73	54.4	88.53	88.80	2.6	8,098	0.03%
2024/12/24	39.5	84.91	58.5	86.40	85.80	-19	7,389	-0.26%
2024/12/23	26	82.58	86	84.45	83.50	-59.9	6,762	-0.89%
2024/12/20	23.2	81.11	25.7	80.70	79.40	-2.5	6,409	-0.04%
2024/12/19	6	78.58	3	78.27	79.10	3	6,437	0.05%
2024/12/18	1	78.70	2	79.05	79.00	-1	7,933	-0.01%
2024/12/17	6	78.50	12	78.83	78.60	-6	8,517	-0.07%
2024/12/16	0	0.00	6	77.77	77.80	-6	8,364	-0.07%
2024/12/13	1	76.90	2.5	75.02	74.90	-1.5	8,329	-0.02%
2024/12/12	1	75.60	8	77.23	76.90	-7	8,307	-0.08%
2024/12/11	4	72.48	2	75.10	74.50	2	8,346	0.02%
2024/12/10	1	73.60	0	0.00	73.10	1	8,397	0.01%
2024/12/09	4	74.50	0	0.00	74.30	4	8,658	0.05%
2024/12/06	8	76.46	0	0.00	75.20	8	9,164	0.09%
2024/12/05	9.9	76.86	0	0.00	76.20	9.9	9,557	0.10%
2024/12/04	1	78.00	11	78.29	77.70	-10	10,269	-0.10%
2024/12/03	0	0.00	3	78.10	78.00	-3	10,568	-0.03%
2024/12/02	6	77.63	9	79.27	77.40	-3	11,283	-0.03%
2024/11/29	0.1	73.50	0.1	73.30	75.80	0	11,216	0.00%
2024/11/28	0.1	73.80	2	74.05	73.70	-2	11,445	-0.02%
2024/11/27	0.6	76.18	3	75.60	74.50	-2.5	11,887	-0.02%
2024/11/26	5.5	77.29	2	77.80	76.80	3.5	12,239	0.03%
2024/11/25	0.5	75.80	0	0.00	75.80	0.5	12,476	0.00%
2024/11/22	8	75.75	0	0.00	75.00	8	12,591	0.06%
2024/11/21	1	75.20	0	0.00	74.30	1	12,690	0.01%
2024/11/19	2	74.80	4	73.85	75.40	-2	12,907	-0.02%
2024/11/18	6.1	72.85	6	72.47	71.50	0.1	13,193	0.00%
2024/11/15	1	76.90	0	0.00	75.40	1	13,656	0.01%
2024/11/14	1	76.00	6	75.07	75.00	-5	14,031	-0.04%
2024/11/13	1	76.30	1	77.20	76.00	0	14,177	0.00%
2024/11/12	12.1	75.12	6	75.97	77.50	6.1	14,624	0.04%
2024/11/11	1.1	77.00	2	76.80	77.00	-1	14,954	-0.01%
2024/11/08	12	77.75	8	78.45	77.70	4	15,363	0.03%
2024/11/07	3	79.60	2.4	79.28	79.00	0.6	15,886	0.00%
2024/11/06	1.1	78.50	2	78.25	77.80	-1	16,332	-0.01%
2024/11/05	9	79.46	3.6	79.60	78.90	5.4	16,575	0.03%
2024/11/04	16	78.08	2	78.25	77.40	14	16,730	0.08%
2024/11/01	0.2	77.00	4.1	76.26	78.60	-3.9	16,802	-0.02%
2024/10/30	1	77.50	1	77.80	77.40	0	17,187	0.00%
2024/10/29	3.8	78.88	2	79.15	77.70	1.8	17,653	0.01%
2024/10/28	6	79.05	3	78.97	78.70	3	17,812	0.02%
2024/10/25	3	80.67	2	80.25	80.30	1	17,979	0.01%
2024/10/24	10	83.03	9	82.59	81.40	1	18,143	0.01%
2024/10/23	28	85.09	14	84.63	84.00	14	18,167	0.08%
2024/10/22	9	83.72	4	83.55	84.20	5	18,345	0.03%
2024/10/21	8	83.40	12.6	83.72	84.00	-4.6	18,600	-0.02%
2024/10/18	6	81.27	26.1	80.07	81.60	-20.1	18,764	-0.11%
2024/10/17	6	81.65	17.3	81.40	82.20	-11.3	18,803	-0.06%
2024/10/16	10	78.41	11	78.22	78.30	-1	18,925	-0.01%
2024/10/15	5	77.34	4	77.50	77.10	1	18,946	0.01%
2024/10/14	13.1	74.52	39	74.56	75.00	-26	19,199	-0.14%
2024/10/11	13.2	77.43	7	77.59	76.90	6.2	19,662	0.03%
2024/10/09	2.3	79.46	3	81.07	79.40	-0.7	20,409	0.00%
2024/10/08	8	81.29	16	81.30	81.40	-8	21,628	-0.04%
2024/10/07	1.1	80.00	2	79.95	79.50	-1	22,262	0.00%
2024/10/04	8	80.20	3	80.83	79.40	5	23,676	0.02%
2024/10/01	7	80.84	3	80.87	80.70	4	24,667	0.02%
2024/09/30	6.1	80.98	4	81.05	80.80	2.1	24,945	0.01%
2024/09/27	50	83.41	9	84.34	82.70	41	25,482	0.16%
2024/09/26	12	83.86	12	83.63	82.90	0	25,753	0.00%
2024/09/25	19.3	84.80	18	84.74	84.20	1.3	26,426	0.00%
2024/09/24	13.2	83.72	4	83.73	82.90	9.2	26,603	0.03%
2024/09/23	41.8	85.16	13	84.15	83.30	28.8	26,508	0.11%
2024/09/20	57.8	90.28	54.1	90.69	87.50	3.7	26,315	0.01%
2024/09/19	16.1	86.68	64.5	87.33	88.90	-48.5	25,236	-0.19%
2024/09/18	13.9	81.27	11.1	82.47	80.90	2.8	25,232	0.01%
2024/09/16	4	81.43	5	82.22	80.50	-1	25,221	0.00%
2024/09/13	5	80.80	3	80.53	80.20	2	25,231	0.01%
2024/09/12	10	81.93	10	82.47	81.10	0	25,351	0.00%
2024/09/11	14	80.56	3	79.70	79.00	11	25,439	0.04%
2024/09/10	42.2	82.22	25.1	82.37	82.40	17.1	25,634	0.07%
2024/09/09	12.2	85.10	8.1	86.10	84.60	4.1	25,540	0.02%
2024/09/06	39.1	84.96	12.1	84.01	84.40	27	25,626	0.11%
2024/09/05	32.9	87.52	41.2	87.31	87.00	-8.3	25,542	-0.03%
2024/09/04	25.1	83.32	8.5	83.08	82.30	16.6	24,954	0.07%
2024/09/03	20	86.88	51.3	86.92	86.30	-31.3	24,782	-0.13%
2024/09/02	2	82.10	7	82.31	82.00	-5	24,271	-0.02%
2024/08/30	22	84.11	24	85.36	82.10	-2	24,475	-0.01%
2024/08/29	58	85.58	34	86.33	86.40	24	24,656	0.10%
2024/08/28	8	84.25	5	84.12	84.10	3	25,186	0.01%
2024/08/27	7	79.89	26.1	81.12	84.20	-19.1	25,554	-0.07%
2024/08/26	14.2	78.46	1	76.80	76.60	13.2	25,493	0.05%
2024/08/23	16	79.25	5	79.04	80.00	11	25,922	0.04%
2024/08/22	6	81.22	2	81.95	80.70	4	26,716	0.01%
2024/08/21	18.1	81.90	11	82.03	81.80	7.1	27,699	0.03%
2024/08/20	9.1	85.07	10	84.32	83.70	-0.9	28,227	0.00%
2024/08/19	8.4	87.52	18	87.28	86.90	-9.7	29,335	-0.03%
2024/08/16	15	84.43	33	84.85	84.70	-18	29,644	-0.06%
2024/08/15	10.1	83.15	7	82.31	82.10	3.1	29,877	0.01%
2024/08/14	25.1	84.98	5.1	84.52	83.80	20.1	29,829	0.07%
2024/08/13	14	82.02	15	83.01	83.50	-1	29,488	0.00%
2024/08/12	17	80.61	22	81.39	81.40	-5	29,541	-0.02%
2024/08/09	39.2	79.11	40	79.26	78.90	-0.8	29,320	0.00%
2024/08/08	30	74.39	26	74.77	74.40	4	28,833	0.01%
2024/08/07	0	0.00	19	72.72	74.10	-19	28,387	-0.07%
2024/08/06	9	70.08	6	67.68	67.40	3	28,173	0.01%
2024/08/05	21.1	72.62	11	73.87	72.00	10.1	28,109	0.04%
2024/08/02	14	82.56	3	82.77	80.00	11	28,088	0.04%
2024/08/01	6	84.02	10	84.36	85.20	-4	27,879	-0.01%
2024/07/31	2	77.80	7	76.51	77.50	-5	27,434	-0.02%
2024/07/30	7.1	76.94	2	77.05	76.70	5.1	27,289	0.02%
2024/07/29	5.1	80.03	20	79.85	78.00	-14.9	27,111	-0.05%
2024/07/26	11.5	82.54	10.2	82.57	83.50	1.3	26,919	0.00%
2024/07/23	18	85.61	18	85.29	84.90	0	26,891	0.00%
2024/07/22	22	85.24	27	84.98	83.60	-5	26,807	-0.02%
2024/07/19	33.1	88.24	33.2	88.08	86.10	-0.1	26,508	0.00%
2024/07/18	12.6	88.19	5.2	87.51	87.60	7.5	26,225	0.03%
2024/07/17	56	89.15	54.1	88.23	89.10	1.9	25,987	0.01%
2024/07/16	23.4	88.04	30	87.10	86.60	-6.6	25,519	-0.03%
2024/07/15	17.2	88.99	6	88.33	87.70	11.2	25,436	0.04%
2024/07/12	40.2	90.07	32	90.19	89.60	8.2	25,139	0.03%
2024/07/11	45.1	93.43	45.2	91.66	89.60	-0.1	24,609	0.00%
2024/07/10	47.2	90.57	47	91.78	94.00	0.2	23,852	0.00%
2024/07/09	22	83.33	64.1	84.79	86.00	-42.1	22,620	-0.19%
2024/07/08	76.6	92.21	70	89.90	86.90	6.6	21,992	0.03%
2024/07/05	26.1	86.55	29.1	88.73	90.70	-3	20,790	-0.01%
2024/07/04	5	80.62	49.1	82.39	82.50	-44.1	20,368	-0.22%
2024/07/03	9	73.40	33.1	73.16	75.00	-24.1	20,565	-0.12%
2024/07/02	23.1	71.99	13	71.92	70.20	10.1	20,156	0.05%
2024/07/01	22.5	72.42	19	73.11	69.90	3.5	19,796	0.02%
2024/06/28	15	69.36	22	68.59	68.80	-7	19,087	-0.04%
2024/06/27	9.1	66.60	4	66.40	65.40	5.1	18,814	0.03%
2024/06/26	6.1	67.80	9	67.99	67.50	-3	18,823	-0.02%
2024/06/25	9.1	67.34	11	67.84	68.00	-2	18,686	-0.01%
2024/06/24	42.1	66.55	48.5	66.66	68.00	-6.5	18,704	-0.03%
2024/06/21	1.5	64.27	6	64.08	64.50	-4.5	18,288	-0.02%
2024/06/20	9.1	63.67	4	63.93	64.60	5.1	18,653	0.03%
2024/06/19	9.1	62.31	14	62.36	63.50	-4.9	18,811	-0.03%
2024/06/18	23.1	65.46	6	64.27	64.10	17.1	18,692	0.09%
2024/06/17	25	65.37	29	65.52	65.20	-4	18,630	-0.02%
2024/06/14	8	64.44	4	64.75	63.70	4	18,737	0.02%
2024/06/13	28	65.36	21	65.24	64.50	7	18,656	0.04%
2024/06/12	26.2	60.60	47	61.97	65.40	-20.8	18,057	-0.12%
2024/06/11	23.2	59.64	6	59.05	59.50	17.2	17,738	0.10%
2024/06/07	3.5	62.27	22.7	62.22	61.50	-19.2	17,758	-0.11%
2024/06/06	28.6	63.98	9	64.69	62.80	19.6	17,615	0.11%
2024/06/05	5	66.66	9.4	66.14	65.60	-4.4	17,368	-0.03%
2024/06/04	42.4	70.22	24	69.78	67.90	18.4	17,125	0.11%
2024/06/03	43.1	72.84	51.3	73.84	72.50	-8.2	16,716	-0.05%
2024/05/31	42.4	67.68	32.2	67.82	68.50	10.2	15,847	0.06%
2024/05/30	30.8	64.91	25.1	64.75	63.90	5.7	15,118	0.04%
2024/05/29	24	67.79	19.4	68.97	66.70	4.6	14,944	0.03%
2024/05/28	56	67.96	29	67.95	67.80	27	14,446	0.19%
2024/05/27	42	65.76	42	67.32	68.20	0	13,522	0.00%
2024/05/24	26.3	60.65	33	60.66	62.00	-6.7	12,433	-0.05%
2024/05/23	74	62.01	88.1	62.10	58.70	-14.1	11,787	-0.12%
2024/05/22	28.1	58.86	35	60.64	61.30	-6.9	10,421	-0.07%
2024/05/21	6.1	54.79	33	55.55	55.80	-27	9,695	-0.28%
2024/05/20	15	50.73	0	0.00	50.80	15	9,059	0.17%
2024/05/17	6	50.83	0	0.00	51.40	6	8,940	0.07%
2024/05/16	19	52.19	29.1	51.57	50.90	-10.1	8,806	-0.11%
2024/05/15	9	50.47	4	50.33	51.00	5	8,377	0.06%
2024/05/14	1	49.40	5	48.10	49.55	-4	8,265	-0.05%
2024/05/10	1	49.45	1	49.05	49.05	0	8,134	0.00%