志聖 (2467)-凱基-竹科券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
135.5
漲跌
▲1.0
漲幅
+0.74%
成交量
11,433張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10.1	138.03	10	139.20	135.50	0.1	5,408	0.00%
2024/04/17	0	0.00	3	134.33	134.50	-3	5,238	-0.06%
2024/04/16	3	125.00	8	125.06	126.00	-5	5,171	-0.10%
2024/04/15	2.5	129.40	2	129.25	129.50	0.5	5,183	0.01%
2024/04/12	8.5	132.47	1	132.00	133.50	7.5	5,222	0.14%
2024/04/11	3	132.50	1	132.50	132.50	2	5,149	0.04%
2024/04/10	10	131.25	0	0.00	131.50	10	5,145	0.19%
2024/04/09	2	136.50	3.1	132.21	133.50	-1.1	5,203	-0.02%
2024/04/08	4	134.25	12	134.04	138.00	-8	5,086	-0.16%
2024/04/03	2	125.25	5	126.30	125.50	-3	4,954	-0.06%
2024/04/02	11	135.68	1.1	131.09	130.50	10	4,882	0.20%
2024/04/01	0	0.00	3	127.00	130.00	-3	4,636	-0.06%
2024/03/29	1	125.00	6	123.83	123.00	-5	4,547	-0.11%
2024/03/28	2	128.50	2	126.25	127.50	0	4,530	0.00%
2024/03/27	1	130.00	1	129.50	130.50	0	4,478	0.00%
2024/03/26	8	127.06	3	129.00	127.00	5	4,439	0.11%
2024/03/25	3	129.67	3	130.17	131.00	0	4,395	0.00%
2024/03/22	1	126.50	1	125.50	125.50	0	4,302	0.00%
2024/03/21	1	132.50	3	128.50	128.00	-2	4,271	-0.05%
2024/03/20	4.2	130.14	3	130.33	123.50	1.2	4,205	0.03%
2024/03/19	5.1	123.98	9	126.94	128.00	-3.9	4,138	-0.09%
2024/03/15	5.1	107.99	0	0.00	109.00	5.1	3,954	0.13%
2024/03/14	6	111.83	15	110.77	109.50	-9	3,933	-0.23%
2024/03/13	16	117.94	15	115.07	114.50	1	3,908	0.03%
2024/03/12	3	121.50	1	121.50	122.00	2	3,854	0.05%
2024/03/11	2.2	121.59	0	0.00	122.00	2.2	3,813	0.06%
2024/03/08	12.1	126.73	12.3	127.44	124.50	-0.2	3,794	-0.01%
2024/03/07	24.5	137.55	11	135.82	134.50	13.5	3,712	0.36%
2024/03/06	4	138.48	4	136.25	141.50	0	3,536	0.00%
2024/03/05	2.1	129.48	0	0.00	129.00	2.1	3,365	0.06%
2024/03/04	0	0.00	12	130.50	128.00	-12	3,314	-0.36%
2024/03/01	19	127.16	23	123.17	124.50	-4	3,235	-0.12%
2024/02/29	6	125.67	0	0.00	126.00	6	3,184	0.19%
2024/02/27	7.2	131.29	14	137.25	125.00	-6.8	3,137	-0.22%
2024/02/26	16	137.53	2.4	135.38	134.50	13.6	3,008	0.45%
2024/02/23	1	135.50	1	136.00	136.00	0	2,829	0.00%
2024/02/21	4	115.88	2	114.00	113.00	2	2,760	0.07%
2024/02/20	3.1	114.50	7	115.07	114.00	-3.9	2,672	-0.15%
2024/02/19	7	111.21	10	113.50	114.00	-3	2,535	-0.12%
2024/02/16	21	106.17	0	0.00	109.00	21	2,339	0.90%
2024/02/15	0	0.00	3.4	99.21	99.30	-3.4	2,293	-0.15%
2024/02/05	3	90.63	6	89.15	90.30	-3	2,238	-0.13%
2024/02/02	3	86.50	9	86.33	86.80	-6	2,161	-0.28%
2024/02/01	7	82.93	1	83.20	83.20	6	2,071	0.29%
2024/01/31	6	83.43	0	0.00	83.90	6	2,035	0.29%
2024/01/30	14	84.89	9	83.56	83.90	5	1,977	0.25%
2024/01/29	5	78.76	9	82.50	83.00	-4	1,746	-0.23%
2024/01/26	5	75.90	0	0.00	75.50	5	1,613	0.31%
2024/01/25	27.2	78.24	19	76.32	76.40	8.2	1,573	0.52%
2024/01/24	5	77.23	14	75.89	80.00	-9	1,415	-0.64%
2024/01/23	1	71.70	2	72.65	72.80	-1	1,324	-0.08%
2024/01/22	0	0.00	9	71.89	71.20	-9	1,298	-0.69%
2024/01/19	6	70.57	2	70.20	69.30	4	1,266	0.32%
2024/01/18	10.1	67.25	1.5	68.50	66.30	8.7	1,230	0.70%
2024/01/17	10.4	70.05	0	0.00	69.50	10.4	1,202	0.87%
2024/01/16	8.2	70.55	0	0.00	71.10	8.2	1,178	0.70%
2024/01/15	0	0.00	7	71.47	71.70	-7	1,152	-0.61%
2024/01/11	0.2	67.47	0	0.00	67.90	0.2	1,091	0.01%
2024/01/10	6.3	69.25	1	69.00	68.80	5.3	1,072	0.49%
2024/01/09	10.4	67.31	2	67.90	70.00	8.4	1,034	0.81%
2024/01/08	7	71.63	23	71.77	69.50	-16	978	-1.63%
2024/01/05	1	66.60	0	0.00	67.50	1	903	0.11%
2024/01/04	6	63.28	0	0.00	63.80	6	858	0.70%
2024/01/03	16	67.57	22.8	67.88	66.00	-6.8	831	-0.82%
2024/01/02	0	0.00	28	66.72	68.20	-28	706	-3.96%
2023/12/27	6	59.83	5	60.50	60.00	1	613	0.16%
2023/12/21	1	61.20	0	0.00	61.30	1	578	0.17%
2023/12/19	1.2	60.52	0	0.00	62.00	1.2	575	0.21%
2023/12/14	2.1	61.39	21	60.63	61.00	-18.9	535	-3.53%
2023/12/13	1	64.30	1	64.10	64.00	0	498	0.00%
2023/12/12	5	64.20	1	64.40	64.90	4	489	0.82%
2023/12/11	0	0.00	1	65.00	65.10	-1	477	-0.21%
2023/12/07	0	0.00	0.1	63.60	64.00	-0.1	424	-0.02%
2023/12/06	0	0.00	2	62.65	63.80	-2	407	-0.49%
2023/12/05	1	63.50	0	0.00	63.50	1	391	0.26%
2023/12/04	0	0.00	0	63.00	64.00	0	357	-0.01%
2023/12/01	3	60.23	0.1	59.17	61.00	2.9	313	0.93%
2023/11/30	1	55.70	23	56.55	56.60	-22	268	-8.20%
2023/11/29	5	54.80	1	54.70	55.00	4	249	1.60%
2023/11/28	0	0.00	2	54.50	54.90	-2	243	-0.82%
2023/11/27	15	54.10	0.1	54.20	54.40	14.9	230	6.48%
2023/11/24	6	53.75	1.1	54.28	54.00	5	219	2.26%
2023/11/21	1	52.10	8.2	51.73	51.50	-7.2	169	-4.22%
2023/11/20	5	49.80	0	0.00	50.10	5	158	3.15%
2023/11/17	0	0.00	2	50.70	50.30	-2	156	-1.28%
2023/11/15	18	50.14	0	0.00	50.20	18	150	11.98%
2023/11/13	0	0.00	2	49.90	50.00	-2	131	-1.52%
2023/11/10	2	48.68	18	48.55	49.75	-16	114	-13.97%
2023/11/06	0	0.00	1	47.00	47.00	-1	85	-1.16%
2023/10/30	0.1	44.50	0	0.00	44.60	0.1	89	0.09%
2023/10/26	0.1	44.30	0	0.00	44.60	0.1	119	0.08%
2023/10/17	1	45.00	0	0.00	44.80	1	162	0.61%
2023/10/11	0.1	44.50	2	44.05	44.00	-1.9	171	-1.10%
2023/09/26	0	0.00	2	45.90	45.60	-2	191	-1.04%
2023/09/25	0	0.00	2	44.70	44.70	-2	191	-1.04%
2023/09/20	1	45.70	0	0.00	45.65	1	191	0.52%
2023/09/11	0.2	45.18	0	0.00	44.85	0.2	220	0.09%
2023/08/29	1	44.20	0	0.00	44.40	1	365	0.27%
2023/08/25	1	44.50	5	44.95	44.90	-4	392	-1.02%
2023/08/24	1	44.55	0	0.00	44.65	1	406	0.25%
2023/08/23	1	44.15	0	0.00	44.40	1	423	0.24%
2023/08/15	0	0.00	5	44.70	44.70	-5	460	-1.09%
2023/08/14	0.2	45.30	0	0.00	44.50	0.2	465	0.03%
2023/08/10	0.2	46.25	0	0.00	45.90	0.2	469	0.04%
2023/08/09	0.1	46.85	0	0.00	46.85	0.1	463	0.01%
2023/08/02	5	47.72	0	0.00	47.60	5	464	1.08%
2023/08/01	10	49.50	0	0.00	49.20	10	457	2.19%
2023/07/31	0	0.00	11.1	51.36	49.00	-11.1	449	-2.46%
2023/07/28	3	49.65	2	49.58	49.80	1	426	0.23%
2023/07/27	12	49.02	0	0.00	49.10	12	422	2.84%
2023/07/26	3	49.35	2	50.00	49.75	1	414	0.24%
2023/07/25	3	47.00	0	0.00	47.95	3	395	0.76%
2023/07/21	5.1	46.80	0	0.00	46.70	5.1	386	1.32%
2023/07/19	0	46.50	0	0.00	46.35	0	388	0.01%
2023/07/18	0	0.00	1	46.05	46.20	-1	389	-0.26%
2023/07/17	0	0.00	1	46.75	46.60	-1	387	-0.26%
2023/07/14	5	47.35	0	0.00	47.20	5	385	1.30%
2023/07/12	0.1	46.50	0	0.00	46.20	0.1	384	0.03%
2023/07/11	0.2	46.97	0	0.00	46.90	0.2	381	0.04%
2023/07/10	1.1	46.77	0	0.00	46.70	1.1	381	0.29%
2023/07/07	2.1	48.97	0	0.00	48.25	2.1	375	0.57%
2023/07/06	0.2	49.75	0	0.00	49.05	0.2	374	0.04%
2023/07/05	0	0.00	0	49.00	48.70	0	371	0.00%
2023/06/30	0.1	47.78	0	0.00	48.25	0.1	369	0.03%
2023/06/29	0.1	48.10	0	0.00	47.90	0.1	369	0.03%
2023/06/28	0.1	47.90	0	0.00	47.85	0.1	370	0.03%
2023/06/13	1	49.90	0	0.00	49.90	1	348	0.29%
2023/06/12	3.2	50.80	8	51.25	50.20	-4.8	341	-1.41%
2023/06/09	7	52.14	11	52.19	51.90	-4	323	-1.25%
2023/06/08	0	0.00	1	48.65	48.75	-1	284	-0.35%
2023/06/06	3	52.70	0	0.00	52.60	3	250	1.20%
2023/06/05	0	0.00	16.7	53.05	52.80	-16.7	240	-6.96%
2023/06/02	0	0.00	25	53.00	52.70	-25	232	-10.77%
2023/06/01	10	52.89	5.4	53.18	52.60	4.6	226	2.02%
2023/05/31	0	0.00	4.1	52.70	52.70	-4.1	215	-1.89%
2023/05/29	1	52.10	0	0.00	52.10	1	199	0.50%
2023/05/22	0	0.00	0	49.55	49.75	0	162	0.00%
2023/05/18	0	0.00	2	49.10	48.85	-2	167	-1.19%
2023/05/11	0.1	46.30	0	0.00	45.75	0.1	152	0.07%
2023/05/10	0.1	47.60	0	0.00	47.35	0.1	148	0.07%
2023/05/08	1	47.70	0	0.00	47.85	1	150	0.66%
2023/04/21	0.1	47.80	0	0.00	47.40	0.1	150	0.07%
2023/04/06	10	47.86	0	0.00	48.05	10	138	7.22%
2023/03/29	1	48.00	0	0.00	48.10	1	134	0.74%
2023/03/21	0	49.30	0	0.00	49.65	0	127	0.00%
2023/03/16	0	48.25	0	0.00	48.05	0	123	0.00%
2023/03/13	0	0.00	2	48.90	48.70	-2	122	-1.64%
2023/03/09	0	0.00	34	49.17	49.50	-34	116	-29.22%
2023/02/21	0	46.04	0	0.00	45.90	0	83	0.00%
2023/02/15	0	44.55	0	0.00	44.40	0	74	0.00%
2023/01/13	2	43.70	0	0.00	43.75	2	81	2.46%
2022/10/18	0	0.00	1	42.80	43.30	-1	167	-0.60%
2022/10/12	0	0.00	1	44.00	44.00	-1	162	-0.61%
2022/10/07	1	46.50	1	46.60	46.50	0	158	0.00%
2022/10/06	0	0.00	1	46.00	45.45	-1	159	-0.63%
2022/10/05	1	45.90	0	0.00	45.90	1	165	0.61%
2022/09/29	0	0.00	2	45.00	45.05	-2	177	-1.13%
2022/09/21	0	0.00	2	45.75	45.75	-2	203	-0.98%
2022/08/25	0	0.00	4	47.50	47.70	-4	182	-2.20%
2022/08/23	0	0.00	1	47.20	47.30	-1	179	-0.56%
2022/08/17	0	0.00	0.2	46.90	46.80	-0.2	174	-0.10%
2022/08/11	0	0.00	3	45.60	46.00	-3	168	-1.78%
2022/07/28	3	44.30	0	0.00	44.05	3	177	1.69%
2022/07/22	0	0.00	4	42.05	42.35	-4	170	-2.35%
2022/07/15	0	0.00	1	39.60	39.75	-1	179	-0.56%
2022/07/07	1	37.40	0	0.00	38.00	1	174	0.57%
2022/07/06	2	43.15	0	0.00	42.30	2	173	1.15%
2022/07/04	2	42.80	0	0.00	43.35	2	170	1.18%
2022/07/01	10	43.05	1	43.05	42.80	9	170	5.27%
2022/06/20	1	43.50	0	0.00	43.75	1	168	0.59%
2022/05/18	1	43.80	0	0.00	43.65	1	209	0.48%
2022/05/13	0	0.00	1	42.55	42.50	-1	210	-0.47%
2022/04/28	1	43.50	0	0.00	43.75	1	224	0.44%
2022/04/20	1	45.35	0	0.00	45.55	1	249	0.40%
2022/04/13	5	45.65	0	0.00	45.85	5	267	1.87%
2022/04/08	6	47.78	0	0.00	47.60	6	303	1.97%
2022/04/01	2	49.13	0	0.00	49.15	2	330	0.61%
2022/03/30	0	0.00	2	49.70	49.70	-2	332	-0.60%
2022/03/25	0	0.00	2	49.75	49.65	-2	333	-0.60%
2022/03/04	0	0.00	2	50.50	50.60	-2	372	-0.54%
2022/02/24	1	48.00	0	0.00	48.20	1	408	0.24%
2022/02/23	2	49.10	0	0.00	49.05	2	410	0.49%
2022/02/22	2	48.75	0	0.00	48.75	2	412	0.48%
2022/02/17	0.1	49.10	0	0.00	49.50	0.1	425	0.02%
2022/02/14	0.2	48.75	0	0.00	48.65	0.2	439	0.05%
2022/02/09	1	49.20	0	0.00	49.50	1	447	0.22%
2022/01/26	0	0.00	1	47.35	47.30	-1	453	-0.22%
2022/01/25	6	47.60	0	0.00	47.35	6	454	1.32%
2022/01/14	2	50.10	0	0.00	50.00	2	472	0.42%
2022/01/13	5	51.20	0	0.00	50.80	5	485	1.03%
2022/01/12	2	49.73	0	0.00	50.00	2	483	0.41%
2022/01/11	3	50.03	0	0.00	50.00	3	487	0.61%
2022/01/05	1	52.60	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	0	54.40	54.00	0	494	-0.01%
2022/01/03	13	51.65	0	0.00	51.40	13	458	2.83%
2021/12/30	1	52.70	1	52.50	52.10	0	454	0.00%
2021/12/29	0	0.00	1	51.90	52.20	-1	431	-0.23%
2021/12/28	0	0.00	0	50.70	51.10	0	422	0.00%
2021/12/23	5	50.20	0	0.00	50.30	5	433	1.15%
2021/12/16	2	49.90	0	0.00	49.90	2	438	0.46%
2021/12/14	0	0.00	5	50.90	50.20	-5	438	-1.15%
2021/12/08	0	0.00	1	52.30	52.70	-1	427	-0.23%
2021/11/29	0	0.00	2	49.20	49.70	-2	402	-0.50%
2021/11/25	19	50.83	0	0.00	50.70	19	387	4.90%
2021/11/19	3	48.55	0	0.00	48.60	3	366	0.82%
2021/11/18	0	0.00	2	47.95	48.65	-2	365	-0.55%
2021/11/17	0	0.00	2	47.95	48.00	-2	363	-0.55%
2021/11/16	0	0.00	1	48.10	48.05	-1	363	-0.28%
2021/11/12	0	0.00	2	47.20	47.25	-2	366	-0.55%
2021/11/05	2	46.80	0	0.00	46.80	2	397	0.50%
2021/10/25	1	45.20	0	0.00	45.45	1	487	0.21%
2021/10/22	1	45.50	0	0.00	45.40	1	498	0.20%
2021/10/18	5	44.65	0	0.00	44.05	5	614	0.81%
2021/10/13	2	43.55	0	0.00	42.25	2	760	0.26%
2021/09/29	6	45.28	1.1	45.13	44.70	4.9	982	0.50%
2021/09/28	2	46.15	0	0.00	45.85	2	990	0.20%
2021/09/24	1	46.10	0	0.00	45.65	1	1,024	0.10%
2021/09/22	5	45.90	0	0.00	46.00	5	1,084	0.46%
2021/09/13	0	0.00	1.7	47.27	47.20	-1.7	1,160	-0.15%
2021/09/08	5	47.10	0	0.00	46.85	5	1,170	0.43%
2021/08/30	0	0.00	10	49.66	49.75	-10	1,183	-0.85%
2021/08/27	0	0.00	12	49.69	49.90	-12	1,184	-1.01%
2021/08/26	3	49.20	22	49.40	49.80	-19	1,186	-1.60%
2021/08/25	2	49.73	0	0.00	49.85	2	1,186	0.17%
2021/08/20	6	46.82	0	0.00	46.95	6	1,194	0.50%
2021/08/19	1	47.50	2	47.15	46.95	-1	1,194	-0.08%
2021/08/18	0	0.00	5	46.55	48.70	-5	1,206	-0.41%
2021/08/17	5	48.80	0	0.00	47.50	5	1,216	0.41%
2021/08/13	0	0.00	24	49.53	49.30	-24	1,213	-1.98%
2021/08/12	1	51.00	0	0.00	50.90	1	1,203	0.08%
2021/08/10	0	0.00	20	51.10	50.90	-20	1,207	-1.66%
2021/08/06	0	0.00	1	54.00	53.60	-1	1,222	-0.08%
2021/08/04	3	54.13	0	0.00	54.20	3	1,274	0.24%
2021/08/03	5	55.80	0	0.00	55.20	5	1,285	0.39%
2021/08/02	0	0.00	5	58.40	58.80	-5	1,272	-0.39%
2021/07/30	0	0.00	6	58.85	58.50	-6	1,259	-0.48%
2021/07/29	0	0.00	2	60.00	60.40	-2	1,252	-0.16%
2021/07/28	5	60.30	9	58.90	58.90	-4	1,249	-0.32%
2021/07/27	5	61.60	2	60.20	59.90	3	1,270	0.24%
2021/07/26	3	62.40	17	62.36	62.50	-14	1,262	-1.11%
2021/07/23	5	62.10	1	63.10	63.50	4	1,230	0.33%
2021/07/22	6	62.00	6	63.00	61.90	0	1,217	0.00%
2021/07/21	5	60.50	11	61.47	61.10	-6	1,196	-0.50%
2021/07/20	6	61.03	0	0.00	60.30	6	1,243	0.48%
2021/07/19	2	61.10	12	61.22	62.20	-10	1,193	-0.84%
2021/07/16	5	59.20	7	59.80	58.90	-2	1,167	-0.17%
2021/07/15	0	0.00	2	59.00	58.80	-2	1,171	-0.17%
2021/07/14	9	58.36	1	58.60	58.60	8	1,179	0.68%
2021/07/13	0	0.00	7	61.26	59.70	-7	1,185	-0.59%
2021/07/12	3	59.43	13	58.62	59.10	-10	1,175	-0.85%
2021/07/09	0	0.00	12	57.92	57.70	-12	1,240	-0.97%
2021/07/07	0	0.00	27	58.56	58.60	-27	1,441	-1.87%
2021/07/06	0	0.00	1	57.40	57.30	-1	1,543	-0.06%
2021/07/05	1	57.80	0	0.00	57.90	1	1,650	0.06%
2021/07/02	8	57.16	2	56.50	57.30	6	1,696	0.35%
2021/07/01	1	57.40	0	0.00	56.50	1	1,715	0.06%
2021/06/30	12	57.38	0	0.00	57.10	12	1,723	0.70%
2021/06/29	6	55.92	1	56.40	56.70	5	1,691	0.30%
2021/06/28	0	0.00	12	56.23	56.40	-12	1,695	-0.71%
2021/06/25	6	54.18	0	0.00	54.20	6	1,676	0.36%
2021/06/24	3	55.70	0	0.00	54.80	3	1,675	0.18%
2021/06/23	0	0.00	7	55.34	56.00	-7	1,669	-0.42%
2021/06/22	7	54.16	1	54.00	53.50	6	1,661	0.36%
2021/06/18	2	54.20	0	0.00	53.90	2	1,676	0.12%
2021/06/15	0	0.00	1	53.80	53.90	-1	1,714	-0.06%
2021/06/11	4	52.95	1	52.80	52.80	3	1,726	0.17%
2021/06/10	5	52.60	0	0.00	52.80	5	1,752	0.29%
2021/06/09	5	52.00	0	0.00	52.10	5	1,774	0.28%
2021/06/08	15	52.80	0	0.00	52.30	15	1,840	0.81%
2021/06/07	5	52.76	1	52.00	53.00	4	1,868	0.21%
2021/06/04	7	53.63	1	53.50	53.70	6	1,903	0.32%
2021/06/02	1	54.20	0	0.00	53.60	1	1,926	0.05%
2021/06/01	0	0.00	5	54.50	54.40	-5	1,960	-0.26%
2021/05/31	11	53.51	0	0.00	53.60	11	1,973	0.56%
2021/05/28	1	53.40	0	0.00	53.10	1	1,987	0.05%
2021/05/26	9	52.90	0	0.00	53.00	9	2,030	0.44%
2021/05/25	1	54.00	1	54.20	54.40	0	2,054	0.00%
2021/05/24	0	0.00	2	52.10	51.80	-2	2,245	-0.09%
2021/05/21	0	0.00	5	50.60	50.90	-5	2,372	-0.21%
2021/05/17	5	47.10	0	0.00	45.90	5	2,507	0.20%
2021/05/13	1	47.60	13	48.53	51.50	-12	2,485	-0.48%
2021/05/12	8	48.83	12	48.40	49.00	-4	2,469	-0.16%
2021/05/11	5	51.40	0	0.00	51.60	5	2,451	0.20%
2021/05/10	5	53.40	0	0.00	53.60	5	2,446	0.20%
2021/05/07	2	53.80	0	0.00	54.30	2	2,451	0.08%
2021/05/06	5	52.00	0	0.00	52.70	5	2,458	0.20%
2021/05/04	1	54.50	2	51.35	53.70	-1	2,472	-0.04%
2021/04/29	1	56.90	0	0.00	56.80	1	2,438	0.04%
2021/04/28	1	57.20	0	0.00	57.00	1	2,524	0.04%
2021/04/27	1	58.00	1	58.50	57.90	0	2,555	0.00%
2021/04/26	5	59.50	5.1	59.55	59.80	-0.1	2,550	0.00%
2021/04/23	2	56.75	1	55.50	57.00	1	2,508	0.04%
2021/04/22	4	56.98	0	0.00	55.10	4	2,535	0.16%
2021/04/21	3	57.10	1.3	57.02	56.90	1.7	2,560	0.07%
2021/04/20	3	57.63	1	56.90	57.80	2	2,573	0.08%
2021/04/19	4	57.00	2	56.90	57.40	2	2,629	0.08%
2021/04/16	3.1	58.92	3	59.07	58.60	0.1	2,642	0.00%
2021/04/15	20	60.70	16.2	60.15	60.30	3.8	2,796	0.14%
2021/04/14	1.2	58.12	1	60.00	60.00	0.2	3,012	0.01%
2021/04/13	71	58.25	82	59.15	57.80	-11	3,091	-0.36%
2021/04/12	20	57.40	11	56.31	56.80	9	2,969	0.30%
2021/04/09	281	54.87	281.8	56.82	58.40	-0.8	2,854	-0.03%	大買/大賣/
2021/04/08	0	0.00	2	52.50	53.40	-2	2,745	-0.07%
2021/04/07	0	0.00	1	50.73	51.50	-1	2,690	-0.04%
2021/04/06	1	50.20	2	49.90	50.10	-1	2,667	-0.04%
2021/04/01	1	48.65	0	0.00	48.75	1	2,651	0.04%
2021/03/31	0	0.00	1	48.90	48.60	-1	2,646	-0.04%
2021/03/25	0	0.00	0	49.45	49.20	0	2,655	0.00%
2021/03/23	0	0.00	2	49.35	49.45	-2	2,667	-0.08%
2021/03/22	4	48.95	2	49.10	49.00	2	2,701	0.07%
2021/03/19	8	49.29	2	49.45	49.40	6	2,718	0.22%
2021/03/18	0	0.00	1	48.95	48.95	-1	2,789	-0.04%
2021/03/17	9	48.82	6	48.75	48.55	3	2,884	0.10%
2021/03/16	200	49.57	197	48.89	48.85	3	2,895	0.10%	大買/大賣/
2021/03/15	0	0.00	1	49.30	49.60	-1	2,889	-0.04%
2021/03/12	3	49.17	13	49.13	48.80	-10	2,904	-0.34%
2021/03/11	0	47.40	5	47.35	47.55	-5	2,864	-0.17%
2021/03/10	0	0.00	6	46.94	47.00	-6	2,844	-0.21%
2021/03/09	0	0.00	0.2	46.00	46.00	-0.2	2,820	-0.01%
2021/03/08	0	0.00	0.2	45.51	45.30	-0.2	2,829	-0.01%
2021/03/05	0	0.00	6	46.42	45.30	-6	2,840	-0.21%
2021/03/04	0	0.00	1	45.15	44.95	-1	2,862	-0.03%
2021/03/03	0	0.00	2	44.63	44.55	-2	2,877	-0.07%
2021/03/02	0	0.00	1	45.10	45.05	-1	2,875	-0.03%
2021/02/26	1.1	44.69	23	45.38	45.85	-21.9	2,878	-0.76%
2021/02/25	5.3	45.91	3	45.50	45.20	2.3	2,869	0.08%
2021/02/24	11	48.00	0	0.00	45.60	11	2,853	0.39%
2021/02/23	0	0.00	23	46.31	48.40	-23	2,676	-0.86%
2021/02/22	1	44.00	3.1	44.10	44.00	-2.1	2,559	-0.08%
2021/02/19	2.1	43.45	1	44.35	44.30	1.1	2,533	0.04%
2021/02/18	0	0.00	3	43.58	44.45	-3	2,586	-0.12%
2021/02/17	5	42.20	6	42.37	42.50	-1	2,606	-0.04%
2021/02/05	0	0.00	23	41.01	40.90	-23	2,624	-0.88%
2021/02/04	0	0.00	30	40.90	40.90	-30	2,658	-1.13%
2021/02/03	0	0.00	15	41.37	41.40	-15	2,674	-0.56%
2021/02/02	0	0.00	32	41.23	41.60	-32	2,717	-1.18%
2021/02/01	17	39.20	16	39.59	39.95	1	2,727	0.04%
2021/01/29	1	40.50	0	0.00	40.10	1	2,727	0.04%
2021/01/28	4	40.74	0	0.00	40.70	4	2,728	0.15%
2021/01/27	6	41.29	0	0.00	41.20	6	2,818	0.21%
2021/01/26	0	0.00	7	41.36	41.45	-7	2,820	-0.25%
2021/01/25	10	41.45	0	0.00	41.20	10	2,816	0.36%
2021/01/22	3	41.00	5	41.50	41.80	-2	2,824	-0.07%
2021/01/21	7	41.65	0	0.00	41.65	7	2,834	0.25%
2021/01/20	2	40.00	6	40.91	41.20	-4	2,860	-0.14%
2021/01/19	0	0.00	3	41.05	41.15	-3	2,838	-0.11%
2021/01/18	1	40.10	5	41.00	41.15	-4	2,823	-0.14%
2021/01/15	5	41.00	1	42.35	41.05	4	2,808	0.14%
2021/01/14	10	42.37	1	42.10	42.15	9	2,779	0.32%
2021/01/13	0	0.00	1	41.75	41.55	-1	2,785	-0.04%
2021/01/12	7	40.79	68	42.28	40.55	-61	2,776	-2.20%
2021/01/11	7	42.95	3	42.72	43.40	4	2,731	0.15%
2021/01/08	114	45.01	26	42.93	42.70	88	2,800	3.14%	大買/
2021/01/07	7	44.56	18	44.79	44.85	-11	2,652	-0.41%
2021/01/06	21	37.63	45	38.65	40.80	-24	2,369	-1.01%
2021/01/05	5	37.15	11	37.61	37.10	-6	2,190	-0.27%
2020/12/31	1	36.60	0	0.00	36.55	1	2,180	0.05%
2020/12/30	1	36.15	3	36.30	36.15	-2	2,172	-0.09%
2020/12/29	0	0.00	1	36.30	36.15	-1	2,174	-0.05%
2020/12/28	0	0.00	2	36.45	36.10	-2	2,164	-0.09%
2020/12/25	1	36.25	0	0.00	36.50	1	2,151	0.05%
2020/12/23	0	0.00	5	36.15	36.00	-5	2,142	-0.23%
2020/12/21	7	35.57	5	37.25	37.05	2	2,140	0.09%
2020/12/18	15	36.97	0	0.00	36.60	15	2,130	0.70%
2020/12/17	0	0.00	1	37.55	37.70	-1	2,147	-0.05%
2020/12/16	1	37.85	10	37.60	37.45	-9	2,127	-0.42%
2020/12/15	12	37.21	0	0.00	36.45	12	2,082	0.58%
2020/12/14	5	36.65	20	37.93	37.65	-15	2,052	-0.73%
2020/12/11	5	35.82	21	36.48	36.65	-16	1,989	-0.80%
2020/12/10	2	34.90	10	35.40	35.35	-8	1,879	-0.43%
2020/12/09	0	0.00	5	35.25	35.20	-5	1,850	-0.27%
2020/12/08	0	33.75	7	34.32	34.95	-7	1,831	-0.38%
2020/12/07	7	33.74	0	0.00	33.55	7	1,795	0.39%
2020/12/02	6	34.52	2	34.60	34.55	4	1,744	0.23%
2020/12/01	5	34.75	0	0.00	35.15	5	1,727	0.29%
2020/11/30	1.3	35.34	7	35.19	35.50	-5.7	1,705	-0.33%
2020/11/27	13	34.56	0	0.00	34.50	13	1,645	0.79%
2020/11/26	11	34.47	10	34.68	34.90	1	1,612	0.06%
2020/11/25	20	34.14	3	34.70	33.90	17	1,599	1.06%
2020/11/24	13	35.10	0	0.00	34.70	13	1,574	0.83%
2020/11/23	38	35.39	0	0.00	35.45	38	1,557	2.44%
2020/11/20	8	35.33	1	35.30	35.35	7	1,532	0.46%
2020/11/19	7	34.48	0	0.00	34.55	7	1,503	0.47%
2020/11/18	2	34.40	0	0.00	34.35	2	1,486	0.13%
2020/11/17	24	35.34	12	34.30	34.10	12	1,466	0.82%
2020/11/16	17	35.54	3	35.78	35.70	14	1,387	1.01%
2020/11/13	9	33.84	10	34.09	34.20	-1	1,326	-0.08%
2020/11/12	2	33.60	9	33.45	33.60	-7	1,281	-0.55%
2020/11/11	1	32.95	0	0.00	33.00	1	1,244	0.08%
2020/11/09	0	0.00	1	32.35	32.45	-1	1,177	-0.08%
2020/11/06	8	32.04	0	0.00	31.90	8	1,150	0.70%
2020/11/05	5	31.75	4	31.60	31.75	1	1,132	0.09%
2020/11/04	14	32.17	1	32.45	31.75	13	1,121	1.16%
2020/11/02	5	31.35	2	31.35	31.25	3	1,007	0.30%
2020/10/30	10	31.56	1	31.50	31.15	9	998	0.90%
2020/10/29	0	0.00	2	31.45	31.40	-2	980	-0.20%
2020/10/28	11	31.47	13	32.01	31.70	-2	957	-0.21%
2020/10/27	0	0.00	1	31.30	31.30	-1	835	-0.12%
2020/10/22	3	30.80	15	30.80	30.85	-12	798	-1.50%
2020/10/21	39	31.09	5	31.05	30.90	34	797	4.27%
2020/10/20	10	30.65	0	0.00	30.70	10	749	1.33%
2020/10/16	6	30.69	25	31.26	30.25	-19	730	-2.60%
2020/10/15	25	30.12	12	29.88	30.00	13	637	2.04%
2020/10/14	3	29.25	1	29.45	29.40	2	666	0.30%
2020/10/12	0	0.00	1	28.55	28.70	-1	682	-0.15%
2020/10/08	1	28.60	0	0.00	28.50	1	681	0.15%
2020/10/07	0	0.00	2	28.15	28.05	-2	675	-0.30%
2020/09/25	4	27.21	2	28.00	27.10	2	778	0.26%
2020/09/24	8	28.16	0	0.00	27.85	8	780	1.03%
2020/09/22	10	28.43	11	28.75	28.50	-1	888	-0.11%
2020/09/16	4	28.05	0	0.00	28.00	4	900	0.44%
2020/09/10	0	0.00	2	27.30	27.25	-2	989	-0.20%
2020/08/28	1	27.95	0	0.00	27.90	1	1,377	0.07%
2020/08/27	0	0.00	2	27.70	27.70	-2	1,425	-0.14%
2020/08/25	2	27.50	0	0.00	27.45	2	1,564	0.13%
2020/08/20	12	26.78	4	26.50	26.70	8	1,810	0.44%
2020/08/06	0	0.00	10	27.95	27.70	-10	2,102	-0.48%
2020/08/03	10	27.75	0	0.00	27.75	10	2,133	0.47%
2020/07/28	10	27.55	3	27.35	27.40	7	2,147	0.33%
2020/07/23	5	29.42	0	0.00	29.40	5	2,160	0.23%
2020/07/22	3	29.25	0	0.00	29.20	3	2,163	0.14%
2020/07/20	1	29.85	15	29.90	29.95	-14	2,123	-0.66%
2020/07/16	1	29.25	0	0.00	28.75	1	2,031	0.05%
2020/07/13	1	28.90	0	0.00	28.90	1	1,995	0.05%
2020/07/10	0	0.00	3	29.15	29.00	-3	2,000	-0.15%
2020/07/08	0	0.00	10	29.00	28.95	-10	1,973	-0.51%
2020/07/07	0	0.00	3	29.00	29.00	-3	1,962	-0.15%
2020/07/06	7	29.05	6	29.10	29.10	1	1,955	0.05%
2020/07/02	0	0.00	7	28.99	28.90	-7	1,933	-0.36%
2020/07/01	32	29.39	30	29.22	29.20	2	1,916	0.10%
2020/06/30	0	0.00	10	28.55	28.65	-10	1,810	-0.55%
2020/06/29	0	0.00	5	27.90	28.00	-5	1,792	-0.28%
2020/06/23	1	27.50	0	0.00	27.45	1	1,772	0.06%
2020/06/17	9	28.56	0	0.00	28.80	9	1,753	0.51%
2020/06/16	10	27.50	0	0.00	27.65	10	1,695	0.59%
2020/06/15	10	26.80	0	0.00	26.65	10	1,703	0.59%
2020/06/12	1	26.65	0	0.00	27.15	1	1,697	0.06%
2020/06/11	14	27.69	3	28.20	27.40	11	1,693	0.65%
2020/06/10	10	28.80	0	0.00	28.90	10	1,657	0.60%
2020/06/09	11	29.14	0	0.00	28.50	11	1,660	0.66%
2020/06/08	40	29.94	4	29.80	29.70	36	1,631	2.21%
2020/06/04	4	32.71	0	0.00	32.70	4	1,493	0.27%
2020/06/03	15	32.95	11	32.95	32.95	4	1,468	0.27%
2020/06/02	2	32.85	0	0.00	32.80	2	1,449	0.14%
2020/06/01	8	33.43	10	33.39	33.15	-2	1,411	-0.14%
2020/05/29	15	32.16	15	32.63	32.85	0	1,333	0.00%
2020/05/28	8	31.12	17	31.09	31.20	-9	1,186	-0.76%
2020/05/27	0	0.00	7	30.59	30.70	-7	1,153	-0.61%
2020/05/26	0	0.00	5	30.55	30.50	-5	1,127	-0.44%
2020/05/25	7	30.27	17	30.49	30.40	-10	1,102	-0.91%
2020/05/22	31	30.20	70	30.41	30.45	-39	1,057	-3.69%
2020/05/21	4	28.75	1	29.00	29.25	3	904	0.33%
2020/05/20	1	28.30	0	0.00	28.25	1	875	0.11%
2020/05/19	0	0.00	2	28.25	28.25	-2	868	-0.23%
2020/05/15	5	28.30	5	28.55	28.15	0	853	0.00%
2020/05/14	0	0.00	75	28.63	28.50	-75	840	-8.93%
2020/05/13	1	29.30	17	28.71	29.20	-16	823	-1.94%
2020/05/11	1	27.95	0	0.00	28.10	1	763	0.13%
2020/05/08	12	27.94	0	0.00	27.90	12	754	1.59%
2020/05/06	0	0.00	1	28.40	28.20	-1	736	-0.14%
2020/05/05	0	0.00	1	28.30	28.35	-1	730	-0.14%
2020/05/04	3	28.10	10	27.66	28.05	-7	721	-0.97%
2020/04/30	0	0.00	13	28.63	28.35	-13	715	-1.82%
2020/04/29	0	0.00	30	27.98	28.40	-30	696	-4.31%
2020/04/28	0	0.00	26	27.35	27.45	-26	679	-3.83%
2020/04/27	5	27.20	17	27.28	27.20	-12	683	-1.75%
2020/04/24	5	27.05	0	0.00	27.05	5	670	0.75%
2020/04/23	2	26.80	0	0.00	26.85	2	664	0.30%
2020/04/22	4	26.65	0	0.00	26.65	4	661	0.60%
2020/04/21	3	26.42	0	0.00	26.35	3	656	0.46%
2020/04/20	6	26.98	0	0.00	27.05	6	646	0.93%
2020/04/17	2	26.90	30	27.03	26.95	-28	641	-4.37%
2020/04/16	0	0.00	2	26.70	27.05	-2	629	-0.32%
2020/04/15	10	27.00	1	26.90	27.00	9	621	1.45%
2020/04/09	0	0.00	5	25.67	25.75	-5	582	-0.86%
2020/04/07	1	25.55	0	0.00	25.50	1	568	0.18%
2020/04/01	0	0.00	10	25.00	25.35	-10	557	-1.79%
2020/03/30	0	0.00	2	24.95	25.15	-2	551	-0.36%
2020/03/25	6	25.31	1	25.25	25.25	5	537	0.93%
2020/03/24	6	24.73	0	0.00	24.45	6	525	1.14%
2020/03/23	2	24.20	0	0.00	24.10	2	521	0.38%
2020/03/20	2	24.80	0	0.00	24.80	2	517	0.39%
2020/03/19	20	22.75	0	0.00	22.55	20	503	3.97%
2020/03/18	5	24.80	0	0.00	24.80	5	476	1.05%
2020/03/13	13	24.90	7	24.71	26.20	6	476	1.26%
2020/03/12	10	26.10	6	25.64	25.75	4	447	0.89%
2020/03/11	10	26.98	0	0.00	26.70	10	425	2.35%
2020/03/10	0	0.00	10	26.80	26.95	-10	415	-2.41%
2020/03/09	6	26.93	5	26.85	26.80	1	396	0.25%
2020/03/06	2	27.15	1	26.85	27.15	1	372	0.27%
2020/03/05	3	26.52	5	26.35	26.60	-2	338	-0.59%
2020/03/04	4	25.80	0	0.00	25.90	4	325	1.23%
2020/03/03	5	25.85	4	25.78	25.80	1	312	0.32%
2020/03/02	6	25.05	0	0.00	25.15	6	295	2.03%
2020/02/27	0	0.00	1	23.60	23.40	-1	268	-0.37%
2020/02/21	1	23.65	0	0.00	23.65	1	261	0.38%
2020/02/10	10	23.00	0	0.00	23.25	10	267	3.73%
2020/01/31	20	24.00	0	0.00	23.80	20	253	7.88%
2020/01/30	2	23.73	0	0.00	23.55	2	249	0.80%
2020/01/15	5	25.70	0	0.00	25.75	5	238	2.10%
2020/01/08	3	25.55	0	0.00	25.60	3	252	1.19%
2020/01/07	5	25.95	0	0.00	25.80	5	250	1.99%
2020/01/02	5	26.40	0	0.00	26.65	5	276	1.81%
2019/12/27	2	26.50	0	0.00	26.60	2	283	0.71%
2019/12/18	5	26.90	0	0.00	27.00	5	289	1.72%
2019/12/17	1	26.45	0	0.00	26.40	1	284	0.35%
2019/12/12	1	26.80	2	26.85	26.80	-1	276	-0.36%
2019/11/29	10	25.25	0	0.00	25.20	10	248	4.02%
2019/11/14	0	0.00	5	25.56	25.60	-5	277	-1.80%
2019/11/13	5	25.65	0	0.00	25.70	5	280	1.79%
2019/11/05	0	0.00	1	26.15	26.10	-1	305	-0.33%
2019/10/29	0	0.00	1	25.85	25.85	-1	335	-0.30%
2019/10/25	1	26.00	0	0.00	26.00	1	391	0.26%
2019/10/24	1	26.15	0	0.00	26.20	1	393	0.25%
2019/10/23	2	26.45	2	26.30	26.20	0	397	0.00%
2019/10/18	6	26.42	3	26.50	26.55	3	425	0.71%
2019/10/08	20	25.27	20	24.90	24.75	0	460	0.00%
2019/10/07	1	25.90	0	0.00	26.00	1	443	0.23%
2019/10/01	10	26.55	0	0.00	26.60	10	529	1.89%
2019/09/27	0	0.00	1	26.80	26.60	-1	543	-0.18%
2019/09/26	10	27.00	0	0.00	26.95	10	549	1.82%
2019/09/19	1	27.20	0	0.00	27.15	1	638	0.16%
2019/09/10	1	27.40	0	0.00	27.40	1	719	0.14%
2019/09/09	6	27.76	0	0.00	27.65	6	721	0.83%
2019/09/06	0	0.00	2	28.73	28.55	-2	719	-0.28%
2019/09/04	0	0.00	20	28.50	28.50	-20	723	-2.76%
2019/08/30	4	28.55	0	0.00	28.30	4	735	0.54%
2019/08/27	10	27.83	0	0.00	27.80	10	789	1.27%
2019/08/26	1	28.00	1	27.70	27.70	0	808	0.00%
2019/08/23	5	28.20	7	28.14	28.20	-2	812	-0.25%
2019/08/22	0	0.00	6	28.05	28.00	-6	840	-0.71%
2019/08/21	10	27.90	0	0.00	27.85	10	845	1.18%
2019/08/14	0	0.00	1	27.30	27.20	-1	892	-0.11%
2019/08/13	1	26.75	0	0.00	26.70	1	905	0.11%
2019/08/12	1	26.90	0	0.00	27.00	1	923	0.11%
2019/08/08	6	27.09	1	27.00	27.00	5	940	0.53%
2019/08/06	9	27.02	0	0.00	27.60	9	978	0.92%
2019/08/02	0	0.00	2	28.45	28.20	-2	1,118	-0.18%
2019/07/31	1	29.35	0	0.00	29.15	1	1,329	0.08%
2019/07/30	6	29.68	1	29.60	29.10	5	1,363	0.37%
2019/07/29	5	28.75	8	28.84	29.05	-3	1,346	-0.22%
2019/07/26	3	28.53	0	0.00	28.60	3	1,357	0.22%
2019/07/25	4	28.60	2	28.70	28.75	2	1,374	0.15%
2019/07/24	0	0.00	3	28.60	28.75	-3	1,384	-0.22%
2019/07/23	5	28.42	1	28.21	28.40	4	1,469	0.27%
2019/07/15	0	0.00	1	30.10	30.20	-1	1,713	-0.06%
2019/07/09	0	0.00	5	30.71	30.25	-5	2,063	-0.24%
2019/07/08	4	33.81	0	0.00	33.65	4	2,055	0.19%
2019/07/03	1	33.55	1	33.50	33.50	0	2,134	0.00%
2019/07/02	0	0.00	1	33.85	33.85	-1	2,277	-0.04%
2019/07/01	4	32.80	0	0.00	33.10	4	2,313	0.17%
2019/06/21	2	32.63	0	0.00	32.15	2	2,338	0.09%
2019/06/20	22	32.67	2	32.55	32.60	20	2,388	0.84%
2019/06/19	1	32.00	1	31.80	32.20	0	2,374	0.00%
2019/06/18	1	31.65	0	0.00	31.55	1	2,368	0.04%
2019/06/17	1	31.75	1	31.80	31.90	0	2,368	0.00%
2019/06/14	2	32.05	0	0.00	31.85	2	2,377	0.08%
2019/06/11	1	31.65	1	31.40	31.70	0	2,471	0.00%
2019/06/10	1	31.40	0	0.00	31.40	1	2,501	0.04%
2019/06/04	0	0.00	1	31.70	31.65	-1	2,510	-0.04%
2019/06/03	1	32.25	1	32.20	32.15	0	2,509	0.00%
2019/05/30	1	31.35	0	0.00	31.45	1	2,447	0.04%
2019/05/29	0	0.00	1	31.75	31.55	-1	2,443	-0.04%
2019/05/28	1	31.35	0	0.00	31.40	1	2,419	0.04%
2019/05/24	3	31.35	1	31.20	31.20	2	2,411	0.08%
2019/05/22	0	0.00	1	31.60	31.75	-1	2,408	-0.04%
2019/05/21	2	31.70	0	0.00	31.80	2	2,405	0.08%
2019/05/20	0	0.00	2	30.60	31.65	-2	2,383	-0.08%
2019/05/15	2	33.93	1	33.75	33.50	1	2,333	0.04%
2019/05/13	1	33.05	0	0.00	33.25	1	2,311	0.04%
2019/05/10	2	34.65	9	34.81	33.40	-7	2,286	-0.31%
2019/05/09	6	35.43	73	35.00	35.35	-67	2,163	-3.10%
2019/05/08	1	32.75	0	0.00	33.40	1	1,968	0.05%
2019/05/03	0	0.00	5	34.65	34.30	-5	1,876	-0.27%
2019/05/02	2	34.65	44	34.67	34.65	-42	1,859	-2.26%
2019/04/30	1	34.00	1	33.95	34.15	0	1,842	0.00%
2019/04/29	0	0.00	23	34.95	33.90	-23	1,835	-1.25%
2019/04/26	1	34.45	0	0.00	34.40	1	1,752	0.06%
2019/04/25	1	33.90	0	0.00	34.40	1	1,779	0.06%
2019/04/24	11	35.14	12	34.58	34.20	-1	1,761	-0.06%
2019/04/23	49	33.75	49	34.56	34.80	0	1,645	0.00%
2019/04/22	60	33.95	0	0.00	34.05	60	1,597	3.76%
2019/04/19	61	34.41	0	0.00	34.30	61	1,568	3.89%
2019/04/18	8	34.69	12	34.32	34.30	-4	1,496	-0.27%
2019/04/17	4	34.00	9	33.84	34.20	-5	1,366	-0.37%
2019/04/16	1	33.45	31	33.41	33.40	-30	1,245	-2.41%
2019/04/15	3	32.87	4	33.11	33.00	-1	1,195	-0.08%
2019/04/12	1	31.95	6	31.57	32.15	-5	1,132	-0.44%
2019/04/11	1	32.20	1	31.90	31.90	0	1,101	0.00%
2019/04/10	1	31.95	4	32.25	32.20	-3	1,065	-0.28%
2019/04/09	34	32.80	1	32.70	32.20	33	1,045	3.16%
2019/04/08	8.5	33.29	2	34.35	33.95	6.5	970	0.67%
2019/04/03	5	31.56	3	31.28	32.00	2	816	0.25%
2019/04/02	8	30.45	8	30.25	30.25	0	737	0.00%
2019/03/29	0	29.85	1	29.80	29.70	-1	703	-0.14%
2019/03/27	1	30.00	0	0.00	29.65	1	684	0.15%
2019/03/26	0	0.00	22	30.11	29.90	-22	673	-3.27%
2019/03/25	11	29.99	1	29.85	29.85	10	651	1.54%
2019/03/22	2	29.35	1	29.55	29.30	1	587	0.17%
2019/03/21	10	29.43	0	0.00	29.50	10	569	1.76%
2019/03/19	0	0.00	1	29.65	29.40	-1	557	-0.18%
2019/03/18	1	29.70	4	29.74	29.75	-3	545	-0.55%
2019/03/15	0	0.00	168	29.10	28.85	-168	492	-34.14%	大賣/鉅額交易
2019/03/14	21	28.50	16	28.68	28.35	5	457	1.09%
2019/03/13	16	28.68	21	28.90	28.85	-5	442	-1.13%
2019/03/12	0	0.00	2	28.20	28.35	-2	405	-0.49%
2019/03/11	0	0.00	12	28.15	28.35	-12	400	-2.99%
2019/03/08	1	28.00	20	27.94	28.10	-19	399	-4.76%
2019/03/06	0	0.00	6	28.05	28.00	-6	382	-1.57%
2019/03/05	0	0.00	1	27.90	28.00	-1	378	-0.26%
2019/03/04	0	28.10	7	27.90	27.85	-7	376	-1.86%
2019/02/27	5	27.85	20	27.85	27.80	-15	376	-3.99%
2019/02/26	3	28.10	0	0.00	28.05	3	370	0.81%
2019/02/25	0	28.00	0	0.00	28.15	0	365	0.00%
2019/02/22	0	0.00	5	28.20	28.15	-5	360	-1.39%
2019/02/21	5	28.17	1	28.20	28.20	4	356	1.12%
2019/02/19	0	0.00	9	27.90	27.85	-9	364	-2.47%
2019/02/18	0	0.00	37	27.80	27.80	-37	362	-10.21%
2019/02/15	27	27.65	0	0.00	27.65	27	361	7.47%
2019/02/12	1	27.50	0	0.00	27.50	1	335	0.30%
2019/02/11	1	27.45	0	0.00	27.65	1	326	0.31%
2019/01/30	0	0.00	1	27.50	27.45	-1	321	-0.31%
2019/01/29	0	0.00	28	27.35	27.50	-28	321	-8.72%
2019/01/24	0	0.00	13	27.75	27.65	-13	318	-4.08%
2019/01/23	0	0.00	30	27.68	27.60	-30	330	-9.07%
2019/01/22	16	27.42	0	0.00	27.50	16	331	4.83%
2019/01/21	1	27.95	68	27.88	27.80	-67	330	-20.30%
2019/01/18	2	27.70	0	0.00	27.65	2	325	0.61%
2019/01/17	10	28.60	10	27.95	27.65	0	319	0.00%
2019/01/16	334	26.83	5	26.80	26.95	329	273	120.15%	大買/鉅額交易
2019/01/11	1	26.35	0	0.00	26.20	1	268	0.37%
2019/01/10	0	0.00	1	26.40	26.45	-1	267	-0.37%
2019/01/09	0	0.00	18	26.59	26.40	-18	273	-6.58%
2019/01/04	0	0.00	1	25.50	25.60	-1	272	-0.37%
2019/01/02	3	26.18	0	0.00	25.95	3	297	1.01%
2018/12/27	0	0.00	12	25.71	25.90	-12	301	-3.99%
2018/12/24	1	25.25	0	0.00	25.20	1	300	0.33%
2018/12/20	1	25.80	1	25.50	25.45	0	313	0.00%
2018/12/12	0	0.00	1	26.05	26.20	-1	312	-0.32%
2018/12/07	1	25.60	0	0.00	25.80	1	316	0.32%
2018/12/06	0	0.00	1	25.55	25.30	-1	317	-0.32%
2018/12/04	1	26.30	0	0.00	26.10	1	325	0.31%
2018/11/29	1	25.95	0	0.00	25.85	1	347	0.29%
2018/11/16	2	25.40	2	25.60	25.60	0	364	0.00%
2018/11/08	1	25.25	0	0.00	25.15	1	350	0.29%
2018/10/11	0	0.00	119	24.66	24.15	-119	544	-21.85%	大賣/鉅額交易
2018/10/05	0	0.00	110	25.64	25.60	-110	533	-20.62%	大賣/鉅額交易
2018/09/20	0	0.00	1	25.95	25.85	-1	556	-0.18%
2018/09/19	1	26.20	0	0.00	26.15	1	567	0.18%
2018/09/14	0	0.00	1	25.65	25.90	-1	579	-0.17%
2018/08/07	1	28.60	1	28.50	28.50	0	1,544	0.00%
2018/08/01	0	0.00	1	28.05	28.15	-1	1,526	-0.07%
2018/07/26	0	0.00	2	27.65	27.65	-2	1,492	-0.13%
2018/07/25	0	0.00	1	27.45	27.55	-1	1,483	-0.07%
2018/07/24	3	27.47	3	27.85	27.45	0	1,476	0.00%
2018/07/23	1	26.60	10	26.59	26.55	-9	1,428	-0.63%
2018/07/19	13	27.06	1	27.25	27.00	12	1,434	0.84%
2018/07/13	1	26.65	1	26.50	26.50	0	1,407	0.00%
2018/07/03	1	25.90	0	0.00	25.50	1	1,533	0.07%
2018/07/02	5	26.05	0	0.00	25.85	5	1,528	0.33%
2018/06/26	20	26.20	0	0.00	26.00	20	1,510	1.32%
2018/06/22	0	0.00	1	26.65	26.55	-1	1,501	-0.07%
2018/06/20	0	0.00	5	26.50	26.35	-5	1,498	-0.33%
2018/06/15	0	0.00	2	27.30	27.10	-2	1,475	-0.14%
2018/06/14	2	28.75	20	28.60	28.75	-18	1,418	-1.27%
2018/06/12	0	0.00	1	28.95	28.45	-1	1,350	-0.07%
2018/06/11	0	0.00	4	28.75	28.70	-4	1,317	-0.30%
2018/06/08	23	28.90	0	0.00	28.40	23	1,302	1.77%
2018/06/07	3	30.75	15	30.82	30.85	-12	1,220	-0.98%
2018/06/06	5	30.75	0	0.00	30.75	5	1,197	0.42%
2018/06/05	24	30.94	49	31.43	30.95	-25	1,167	-2.14%
2018/06/04	33	31.23	58	31.04	31.45	-25	1,095	-2.28%
2018/06/01	1	29.30	1	29.20	29.40	0	915	0.00%
2018/05/31	30	28.63	0	0.00	29.20	30	787	3.81%
2018/05/30	12	27.93	4	28.28	28.30	8	646	1.24%
2018/05/28	0	0.00	1	26.95	27.10	-1	570	-0.18%
2018/05/25	2	26.50	2	26.55	26.55	0	564	0.00%
2018/05/24	4	26.68	0	0.00	26.50	4	572	0.70%
2018/05/23	2	26.80	0	0.00	26.70	2	572	0.35%
2018/05/15	0	0.00	3	26.45	26.45	-3	598	-0.50%
2018/05/14	1	26.25	0	0.00	26.15	1	631	0.16%
2018/04/19	0	0.00	2	27.20	27.15	-2	1,124	-0.18%
2018/04/18	0	0.00	2	27.15	27.15	-2	1,143	-0.17%
2018/04/16	2	27.90	2	27.40	27.50	0	1,159	0.00%
2018/04/11	0	0.00	2	27.95	28.10	-2	1,219	-0.16%
2018/04/10	3	27.72	21	28.47	27.95	-18	1,243	-1.45%
2018/03/28	0	26.95	0	0.00	26.75	0	1,325	0.00%
2018/03/22	1	27.20	0	0.00	26.80	1	1,356	0.07%
2018/03/21	0	27.35	0	0.00	27.10	0	1,356	0.00%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/03/12	10	27.25	0	0.00	27.25	10	1,367	0.73%
2018/03/09	0	0.00	1	26.80	26.85	-1	1,375	-0.07%
2018/03/08	0	0.00	1	26.95	26.65	-1	1,375	-0.07%
2018/03/05	0	0.00	1	26.95	26.90	-1	1,412	-0.07%
2018/03/01	2	26.73	0	0.00	26.85	2	1,427	0.14%
2018/02/26	1	27.15	0	0.00	27.20	1	1,465	0.07%
2018/02/22	0	0.00	1	26.00	26.40	-1	1,468	-0.07%
2018/02/09	0	0.00	3	24.65	25.05	-3	1,507	-0.20%
2018/02/08	0	0.00	1	25.90	25.90	-1	1,502	-0.07%
2018/01/29	1	28.70	0	0.00	28.70	1	1,570	0.06%
2018/01/19	0	0.00	10	28.95	28.40	-10	1,790	-0.56%
2018/01/17	1	31.15	22	29.28	28.60	-21	1,746	-1.20%
2018/01/16	22	29.29	17	29.75	30.00	5	1,531	0.33%
2018/01/10	1	27.80	0	0.00	27.75	1	1,475	0.07%
2018/01/09	2	28.20	0	0.00	28.25	2	1,470	0.14%
2018/01/08	1	28.90	5	28.35	27.90	-4	1,473	-0.27%
2018/01/05	21	29.03	22	29.01	28.80	-1	1,451	-0.07%
2018/01/04	1	28.50	0	0.00	28.35	1	1,399	0.07%
2018/01/03	0	0.00	1	28.20	28.00	-1	1,369	-0.07%
2018/01/02	0	0.00	1	28.10	27.70	-1	1,360	-0.07%