台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.54%
  • 成交量
    3,629
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08374.73374.5374.7002,4790.00%
2025/05/05169.5000.0070.3012,8450.04%
2025/04/3000.00172.2072.00-13,109-0.03%
2025/04/2900.00873.1173.40-83,495-0.23%
2025/04/281071.901071.7071.9004,0390.00%
2025/04/25270.6000.0069.5024,6270.04%
2025/04/24569.3000.0069.1054,8770.10%
2025/04/2300.003668.4868.70-364,923-0.73%
2025/04/211.267.352668.2465.60-24.84,920-0.50%
2025/04/18269.0500.0069.5024,9100.04%
2025/04/17168.4000.0068.1014,8830.02%
2025/04/16171.8000.0070.0014,8570.02%
2025/04/1500.00371.7072.90-34,851-0.06%
2025/04/14670.3200.0069.1064,8380.12%
2025/04/112.166.050.266.9067.401.94,8330.04%
2025/04/093162.3900.0061.30314,8170.64%
2025/04/0800.003068.1068.10-304,788-0.63%
2025/03/28185.50188.5085.5004,9020.00%
2025/03/27190.10190.2089.8004,8800.00%
2025/03/2400.00192.3090.00-14,891-0.02%
2025/03/21191.40391.8091.80-24,888-0.04%
2025/03/20391.73192.2091.7024,9130.04%
2025/03/19192.8000.0091.1014,9260.02%
2025/03/1800.000.190.5492.30-0.14,8820.00%
2025/03/143287.22187.0087.20314,8670.64%
2025/03/13089.30092.0089.4004,9350.00%
2025/03/1200.00091.3090.6004,9630.00%
2025/03/110.183.3000.0085.300.15,1910.00%
2025/03/0600.00089.7089.5005,4510.00%
2025/03/05188.50089.0088.5015,4410.02%
2025/03/041088.3000.0088.20105,4400.18%
2025/03/03087.80187.7087.40-15,430-0.02%
2025/02/27089.3000.0088.7005,4230.00%
2025/02/2510.191.74291.4089.608.15,4170.15%
2025/02/243292.6900.0092.50325,3830.59%
2025/02/21192.5000.0092.4015,3690.02%
2025/02/20193.0000.0092.2015,3530.02%
2025/02/19094.30293.3092.90-25,337-0.04%
2025/02/181.194.45594.0493.70-3.95,346-0.07%
2025/02/17193.40793.6793.60-65,334-0.11%
2025/02/141993.37393.4793.40165,2910.30%
2025/02/13199.00399.4699.20-25,046-0.04%
2025/02/12196.703697.8896.50-354,959-0.71%
2025/02/11999.63799.8699.2024,8680.04%
2025/02/10197.701897.6999.70-174,709-0.36%
2025/02/07498.484100.0898.2004,6270.00%
2025/02/066100.2512100.1497.00-64,460-0.13%
2025/02/05491.78896.4997.30-44,271-0.09%
2025/02/042092.78387.9788.50174,1380.41%
2025/02/03292.30092.3092.3023,9130.05%
2025/01/2268104.376102.25102.50623,8571.61%
2025/01/2126.199.6226101.19102.500.13,4540.00%
2025/01/201095.692995.4295.70-192,885-0.66%
2025/01/17884.612188.2891.90-132,278-0.57%
2025/01/16684.73484.1583.7022,0140.10%
2025/01/1500.00080.7081.1001,9620.00%
2025/01/08181.8000.0081.8011,9090.05%
2025/01/0700.00182.2082.20-11,901-0.05%
2025/01/06281.65182.2082.2011,8910.05%
2025/01/03180.5000.0080.2011,8770.05%
2024/12/3100.00181.2081.30-11,867-0.05%
2024/12/30182.5000.0081.7011,8560.05%
2024/12/27484.53283.9082.6021,8420.11%
2024/12/26284.65385.7386.90-11,775-0.06%
2024/12/2000.000.182.2081.00-0.11,6800.00%
2024/12/19181.80081.7081.3011,6620.06%
2024/12/1800.000.181.4081.10-0.11,648-0.01%
2024/12/17381.00180.4480.9021,6330.12%
2024/12/1600.00178.4078.60-11,619-0.06%
2024/12/13181.00381.2780.80-21,586-0.13%
2024/12/12185.001.184.8182.70-0.11,5500.00%
2024/12/111185.32086.0085.20111,5220.72%
2024/12/10385.272.187.1784.4011,4820.06%
2024/12/09587.38187.3087.6041,4410.28%
2024/12/06786.968.187.1987.70-1.11,345-0.08%
2024/12/051888.9111.188.7286.706.91,2740.54%
2024/12/04285.9613.488.4389.90-11.41,000-1.14%
2024/12/03283.455.282.0981.80-3.2832-0.38%
2024/12/02681.05180.6079.7057690.65%
2024/11/2900.000.178.5078.60-0.1730-0.01%
2024/11/26179.000.179.2079.000.97180.13%
2024/11/25279.5000.0079.4027150.28%
2024/11/2200.000.378.1378.00-0.3708-0.04%
2024/11/2100.000.576.6577.60-0.5718-0.06%
2024/11/2000.000.176.4075.60-0.1727-0.01%
2024/11/18175.600.276.3075.400.87670.10%
2024/11/1500.000.177.9975.80-0.1815-0.01%
2024/11/14174.200.276.6076.300.87920.10%
2024/11/1300.000.174.5073.90-0.1792-0.01%
2024/11/1100.002.174.2174.50-2.1804-0.26%
2024/11/0800.002.274.7673.80-2.2823-0.27%
2024/11/050.172.30171.9071.90-0.9879-0.10%
2024/11/0100.00273.0073.00-2944-0.21%
2024/10/30373.0000.0072.2039530.31%
2024/10/293.174.4100.0074.403.19450.33%
2024/10/2300.000.177.7077.80-0.1989-0.01%
2024/10/2200.000.177.1177.40-0.1995-0.01%
2024/10/2100.000.176.3076.80-0.11,024-0.01%
2024/10/180.175.9000.0075.400.11,0600.00%
2024/10/1600.000.175.0076.70-0.11,116-0.01%
2024/10/1500.00675.8075.10-61,197-0.50%
2024/10/09174.900.176.0074.7011,3650.07%
2024/10/08175.1000.0075.9011,4110.07%
2024/10/0700.000.175.9375.80-0.11,446-0.01%
2024/10/010.174.80375.0074.90-2.91,503-0.19%
2024/09/2700.000.176.1075.90-0.11,575-0.01%
2024/09/260.177.10577.3875.70-51,604-0.31%
2024/09/250.175.9000.0075.600.11,6560.00%
2024/09/233.174.8400.0074.903.11,7770.17%
2024/09/20775.0000.0074.5071,8340.38%
2024/09/193.174.12174.6074.702.12,0110.10%
2024/09/180.174.90175.0073.80-0.92,155-0.04%
2024/09/13174.800.175.0074.8012,2470.04%
2024/09/0500.00175.4073.50-12,367-0.04%
2024/09/04275.2000.0074.2022,3720.08%
2024/09/0300.00678.8878.70-62,385-0.25%
2024/08/3000.000.281.4180.50-0.22,379-0.01%
2024/08/2900.0039.178.5079.90-39.12,373-1.65%
2024/08/28578.400.178.4078.4052,3690.21%
2024/08/2700.00578.4078.40-52,378-0.21%
2024/08/2600.000.178.9077.40-0.12,4000.00%
2024/08/23176.1000.0077.8012,4030.04%
2024/08/224.477.5400.0077.104.42,3930.18%
2024/08/2100.000.179.6078.60-0.12,4020.00%
2024/08/2000.00380.2779.30-32,419-0.12%
2024/08/1900.00382.7082.30-32,411-0.12%
2024/08/16282.40182.9082.3012,3630.04%
2024/08/15182.0000.0082.0012,3580.04%
2024/08/0700.00180.2080.10-12,347-0.04%
2024/08/061.174.7400.0075.201.12,3390.04%
2024/08/05274.00774.5074.00-52,335-0.21%
2024/08/0100.00185.9086.20-12,397-0.04%
2024/07/3000.00182.2082.90-12,520-0.04%
2024/07/2900.00181.5081.20-12,520-0.04%
2024/07/2600.00182.7083.60-12,520-0.04%
2024/07/18588.34189.9089.9042,5020.16%
2024/07/17491.20290.8091.0022,4700.08%
2024/07/161692.439.193.0691.5072,4460.28%
2024/07/15188.30289.2589.30-12,357-0.04%
2024/07/12186.90288.2088.20-12,319-0.04%
2024/07/11589.18988.8788.70-42,311-0.17%
2024/07/10186.60286.1087.00-12,246-0.04%
2024/07/09184.70183.9085.5002,2250.00%
2024/07/08184.00184.1084.0002,2440.00%
2024/07/0500.000.186.4085.80-0.12,2280.00%
2024/07/0400.002.184.9985.00-2.12,197-0.10%
2024/07/02181.90182.8081.9002,1980.00%
2024/07/01283.20184.7083.2012,2010.05%
2024/06/2800.00386.7386.50-32,192-0.14%
2024/06/2700.000.184.1083.10-0.12,1830.00%
2024/06/26484.80186.2085.0032,1600.14%
2024/06/251086.29685.8785.0042,1030.19%
2024/06/24385.7714.285.7585.30-11.21,922-0.58%
2024/06/21284.1518.183.0883.70-16.11,786-0.90%
2024/06/206.179.11279.1079.204.11,7040.24%
2024/06/19278.80179.1078.6011,7050.06%
2024/06/18180.70179.8079.8001,6880.00%
2024/06/17180.2000.0080.2011,7150.06%
2024/06/142.180.751080.7680.30-7.91,749-0.45%
2024/06/13279.652.180.9781.20-0.11,732-0.01%
2024/06/12276.9000.0077.3021,6750.12%
2024/06/11178.90277.7077.10-11,671-0.06%
2024/06/07178.604.278.1178.80-3.21,667-0.19%
2024/06/0600.00176.8076.10-11,634-0.06%
2024/06/05176.80176.7076.3001,6370.00%
2024/06/041.176.63177.1076.300.11,6860.01%
2024/06/03177.50177.8077.5001,6880.00%
2024/05/31478.1000.0077.4041,6880.24%
2024/05/306.176.83176.4076.605.11,6810.30%
2024/05/27479.601.180.1879.4031,6700.18%
2024/05/24678.770.178.8078.3061,6560.36%
2024/05/23676.5200.0076.3061,6370.37%
2024/05/2216.177.8000.0077.3016.11,6250.99%
2024/05/21677.40976.8877.10-31,628-0.18%
2024/05/2000.00178.0076.90-11,631-0.06%
2024/05/17378.0000.0078.0031,6330.18%
2024/05/16278.6000.0078.3021,6230.12%
2024/05/1500.00177.9077.90-11,633-0.06%
2024/05/1300.00177.6077.80-11,657-0.06%
立隆電 相關文章
立隆電 相關影音