台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股▼0.58%
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00328.6528.60-3270-1.11%
2024/09/2400.00129.5029.40-1375-0.27%
2024/09/13029.3000.0029.2503810.00%
2024/09/04127.7500.0027.6513790.26%
2024/08/3000.00129.3029.25-1391-0.26%
2024/08/15429.3800.0029.3544310.93%
2024/08/0900.00129.0028.90-1437-0.23%
2024/08/05228.60527.4027.35-3432-0.69%
2024/07/2600.00130.8530.85-1419-0.24%
2024/07/22230.7800.0030.5524180.48%
2024/07/1100.000.132.6032.60-0.1408-0.02%
2024/06/14231.9000.0031.8024510.44%
2024/06/06131.4500.0031.3014930.20%
2024/06/0500.00131.5531.55-1491-0.20%
2024/06/0300.00332.4832.30-3522-0.57%
2024/05/3000.00332.7032.55-3559-0.54%
2024/05/2700.00132.2532.25-1734-0.14%
2024/05/2300.00132.1031.80-1792-0.13%
2024/05/1500.00131.8031.80-11,293-0.08%
2024/05/14132.1000.0032.0011,2970.08%
2024/04/30232.4000.0032.2521,4780.14%
2024/04/24532.400.232.1032.204.81,4710.33%
2024/04/2300.00131.6531.85-11,470-0.07%
2024/04/2200.00131.9531.45-11,470-0.07%
2024/04/1900.000.232.2531.85-0.21,462-0.01%
2024/04/1100.000.134.0033.45-0.11,446-0.01%
2024/04/1000.00034.3734.0501,4380.00%
2024/04/08234.1800.0034.2021,4280.14%
2024/03/2900.00134.4034.50-11,419-0.07%
2024/03/27334.5000.0034.4031,4140.21%
2024/03/2600.00035.0534.3501,4130.00%
2024/03/25635.1300.0035.0561,4070.43%
2024/03/22635.1000.0035.1561,4060.43%
2024/03/20235.3000.0035.1021,4050.14%
2024/03/1300.00034.7034.2001,4140.00%
2024/03/12034.5500.0034.7001,4080.00%
2024/03/07235.0500.0035.0021,3790.15%
2024/03/06635.651235.6735.85-61,359-0.44%
2024/03/0500.00235.5035.95-21,351-0.15%
2024/03/0400.00336.0035.90-31,355-0.22%
2024/03/01235.5000.0035.3521,3230.15%
2024/02/29136.90736.8736.80-61,279-0.47%
2024/02/27234.9000.0035.1021,2000.17%
2024/02/26135.6500.0035.6511,1810.08%
2024/02/231636.58336.1035.95131,1561.12%
2024/02/221335.951836.1536.15-51,020-0.49%
2024/02/2100.00834.5434.90-8793-1.01%
2024/02/20134.201134.0534.10-10744-1.34%
2024/02/16333.7000.0033.7537250.41%
2024/02/1500.00732.6132.60-7718-0.97%
2024/02/0100.00133.4033.70-1723-0.14%
2024/01/3100.00133.3033.30-1755-0.13%
2024/01/29133.5500.0033.4017850.13%
2024/01/2600.00534.0033.55-5776-0.64%
2024/01/252234.252033.6333.5527610.26%
2024/01/1700.00032.5031.4506590.00%
2024/01/12132.4000.0032.0516660.15%
2024/01/110.132.700.132.7532.5506680.00%
2024/01/1000.00131.7531.70-1669-0.15%
2024/01/0900.00231.9531.85-2673-0.30%
2024/01/02533.1000.0033.1056710.74%
2023/12/26033.0000.0033.0006720.00%
2023/12/21033.0000.0032.8506730.00%
2023/12/1900.00132.9032.85-1670-0.15%
2023/12/180.233.7000.0033.300.26670.03%
2023/12/14234.2500.0033.9526570.30%
2023/12/13034.50734.4034.40-7646-1.08%
2023/12/121.733.8100.0033.701.76190.27%
2023/12/110.333.4000.0033.350.36100.05%
2023/12/04234.00134.0533.8016190.16%
2023/12/01434.2500.0034.0546310.63%
2023/11/29334.1000.0034.2036180.48%
2023/11/2300.00133.8033.65-1582-0.17%
2023/11/2100.005.233.8933.35-5.2574-0.91%
2023/11/20833.44133.9034.0075541.26%
2023/11/1600.00932.6532.65-9518-1.73%
2023/11/1500.00532.7532.75-5515-0.97%
2023/11/09132.95532.9332.85-4513-0.78%
2023/11/081433.65133.7533.65134972.62%
2023/11/07432.3900.0032.7044450.90%
2023/10/26030.6500.0030.7504430.00%
2023/10/200.130.0500.0029.950.14650.02%
2023/10/120.131.9500.0031.750.15020.01%
2023/09/2700.00532.0532.00-5564-0.89%
2023/09/2100.000.132.0031.95-0.1594-0.02%
2023/09/110.131.95132.2031.90-0.9626-0.15%
2023/09/08032.3500.0032.3006280.01%
2023/09/07132.5000.0032.5016370.16%
2023/09/05632.1600.0032.2566390.94%
2023/08/31132.20132.3032.2506720.00%
2023/08/29034.2000.0034.0507470.00%
2023/08/07035.1000.0035.1508620.00%
2023/07/28234.9500.0034.9029530.21%
2023/07/27234.7000.0034.7529800.20%
2023/07/26234.5500.0034.5021,0050.20%
2023/07/141434.7900.0034.75141,4630.96%
2023/07/13534.9000.0034.8551,4800.34%
2023/07/1200.00234.5034.50-21,487-0.13%
2023/07/1100.00134.7034.45-11,500-0.07%
2023/07/05135.8500.0035.8511,5750.06%
2023/07/04136.1500.0036.0511,7120.06%
2023/06/3000.00135.6035.55-11,969-0.05%
2023/06/28135.2000.0035.1511,9850.05%
2023/06/2100.001035.7535.90-102,013-0.50%
2023/06/0600.00436.6036.60-42,388-0.17%
2023/06/0200.00136.7036.70-12,471-0.04%
2023/05/31135.55435.8536.00-32,586-0.12%
2023/05/2300.00135.2035.20-12,877-0.03%
2023/05/2200.00134.9035.05-12,949-0.03%
2023/05/19634.9300.0034.8063,1270.19%
2023/05/18134.9500.0035.0013,2990.03%
2023/05/17134.8000.0034.8013,3320.03%
2023/05/15134.3500.0034.4013,4020.03%
2023/05/12134.0500.0034.3513,4920.03%
2023/05/09334.6500.0034.4033,6000.08%
2023/05/05236.10435.8035.80-23,813-0.05%
2023/05/04336.2500.0036.2033,8520.08%
2023/05/031136.6900.0036.45113,8650.28%
2023/05/0200.00137.2037.20-13,848-0.03%
2023/04/2600.00136.1037.05-13,759-0.03%
2023/04/25137.80137.6036.7003,7380.00%
2023/04/24236.4500.0036.8523,6660.05%
2023/04/21436.9400.0036.7043,6420.11%
2023/04/205138.105438.2938.40-33,564-0.08%
2023/04/18137.90137.8037.8003,3530.00%
2023/04/14137.3000.0037.2013,3270.03%
2023/04/13137.5500.0037.4013,3160.03%
2023/04/11137.35337.4737.45-23,292-0.06%
2023/04/07638.38838.2138.25-23,238-0.06%
2023/04/06037.55137.8038.05-13,097-0.03%
2023/03/31137.30237.5037.40-12,848-0.04%
2023/03/30537.3000.0037.2552,8430.18%
2023/03/29037.1000.0036.9002,8820.00%
2023/03/27037.8000.0037.7502,9070.00%
2023/03/23237.5000.0037.7022,9440.07%
2023/03/20037.1000.0037.3003,0140.00%
2023/03/17036.7000.0036.6503,1130.00%
2023/03/1500.00237.1536.90-23,100-0.06%
2023/03/14137.7000.0037.1013,1140.03%
2023/03/13237.40137.2537.5013,1050.03%
2023/03/10237.002537.0237.30-233,156-0.73%
2023/03/09237.93437.7537.70-23,153-0.06%
2023/03/0800.002440.3339.85-243,021-0.79%
2023/03/07339.73439.7539.75-13,015-0.03%
2023/03/062539.87239.9039.75232,9820.77%
2023/03/03138.551638.7138.80-152,859-0.52%
2023/02/24238.70139.0038.7512,7250.04%
2023/02/23238.73138.7538.7512,6860.04%
2023/02/222038.09638.6038.65142,7110.52%
2023/02/21038.6800.0038.5002,7490.00%
2023/02/2000.00538.7138.55-52,713-0.18%
2023/02/17138.85139.1038.7002,6940.00%
2023/02/1600.00638.3238.50-62,585-0.23%
2023/02/1500.001537.9037.95-152,464-0.61%
2023/02/14337.70437.7537.85-12,446-0.04%
2023/02/10537.5000.0037.2552,4560.20%
2023/02/0900.00437.4937.85-42,464-0.16%
2023/02/06336.37436.5836.75-12,406-0.04%
2023/02/033237.673837.9637.10-62,379-0.25%
2023/02/0200.00335.7036.65-32,156-0.14%
2023/02/01133.15134.8535.0502,1090.00%
2023/01/31134.45935.0035.00-82,083-0.38%
2023/01/13133.20233.3333.20-12,093-0.05%
2023/01/09134.5500.0034.4512,1340.05%
2023/01/03434.18134.3034.3032,2410.13%
2022/12/21433.85134.3533.7532,5040.12%
2022/12/2000.000.235.3534.90-0.22,484-0.01%
2022/12/15137.00136.9036.9002,6360.00%
2022/12/14136.55137.1037.1002,6350.00%
2022/12/09236.93336.4536.90-12,626-0.04%
2022/12/0800.001436.2536.35-142,549-0.55%
2022/12/020.237.4300.0037.300.22,6230.01%
2022/11/3000.001036.1136.10-102,551-0.39%
2022/11/291436.076236.1036.35-482,625-1.83%
2022/11/250.235.433935.7535.05-38.82,634-1.47%
2022/11/2400.00435.7535.75-42,660-0.15%
2022/11/2100.001035.7035.50-102,795-0.36%
2022/11/18836.15736.2335.9012,8200.04%
2022/11/17435.7800.0036.3042,8620.14%
2022/11/16235.13134.9535.0012,8150.04%
2022/11/1500.00434.5835.25-42,844-0.14%
2022/11/14834.81434.6534.9542,8340.14%
2022/11/1000.00333.9533.95-32,867-0.10%
2022/11/091033.8500.0033.85102,9230.34%
2022/11/08533.5000.0033.5052,9880.17%
2022/11/07834.20933.3633.70-13,074-0.03%
2022/11/04231.43131.6031.9013,0910.03%
2022/11/02130.90230.7830.85-13,428-0.03%
2022/10/28229.0000.0028.8523,5680.06%
2022/10/27229.70229.9329.9503,5610.00%
2022/10/13130.15331.1029.00-23,699-0.05%
2022/10/12230.9000.0030.8023,7180.05%
2022/10/07133.4000.0033.4013,7460.03%
2022/10/06232.8000.0033.2523,7770.05%
2022/10/055033.40133.6533.10493,7821.30%
2022/10/04133.353332.3333.80-323,722-0.86%
2022/09/30631.3500.0031.7563,7470.16%
2022/09/29931.70231.7831.8073,7810.19%
2022/09/282631.322831.1031.00-23,789-0.05%
2022/09/27532.60132.7532.8543,7920.11%
2022/09/261432.58432.1931.85103,7850.26%
2022/09/23235.5000.0034.7523,7490.05%
2022/09/221635.44135.4535.70153,7050.40%
2022/09/21134.45134.5534.4003,6630.00%
2022/09/1900.003035.4035.00-303,698-0.81%
2022/09/16736.61836.2636.15-13,712-0.03%
2022/09/15736.83236.7036.1553,6810.14%
2022/09/14136.40236.0036.50-13,683-0.03%
2022/09/13337.1800.0037.0033,6740.08%
2022/09/12237.287137.1137.05-693,690-1.87%
2022/09/08138.2000.0038.1013,6600.03%
2022/09/0700.00138.3037.75-13,738-0.03%
2022/09/06138.6000.0038.6013,7230.03%
2022/09/053538.733139.0538.6543,7150.11%
2022/08/3100.00141.5041.50-13,681-0.03%
2022/08/3000.00240.8041.10-23,715-0.05%
2022/08/29340.6500.0041.3033,6970.08%
2022/08/2500.00641.7542.20-63,719-0.16%
2022/08/241142.38342.7042.2583,8410.21%
2022/08/2200.00343.3042.55-33,892-0.08%
2022/08/1900.00242.5542.50-23,963-0.05%
2022/08/185242.39442.0042.15483,9841.20%
2022/08/17741.75143.0041.6063,9740.15%
2022/08/1600.00142.1042.20-13,892-0.03%
2022/08/1500.00441.4041.95-43,860-0.10%
2022/08/121241.38741.1141.0053,8420.13%
2022/08/11240.601640.7340.80-143,781-0.37%
2022/08/10840.021540.1540.55-73,799-0.18%
2022/08/09739.651238.7939.70-53,727-0.13%
2022/08/08638.441338.1338.20-73,602-0.19%
2022/08/05336.6000.0036.6033,5050.09%
2022/08/04535.6500.0035.8553,5730.14%
2022/07/2700.00436.9537.25-44,260-0.09%
2022/07/2500.00336.7736.70-34,320-0.07%
2022/07/2200.00138.1537.10-14,336-0.02%
2022/07/2100.00237.6037.40-24,299-0.05%
2022/07/1900.00336.9537.00-34,298-0.07%
2022/07/15336.4000.0036.2534,3820.07%
2022/07/1400.00235.7535.75-24,375-0.05%
2022/07/1300.00134.8534.65-14,450-0.02%
2022/07/123033.8000.0033.75304,4340.68%
2022/07/082035.18534.9835.05154,5370.33%
2022/07/07333.85134.1534.1524,5400.04%
2022/07/0400.00132.8031.80-14,452-0.02%
2022/07/01132.6000.0032.8014,4480.02%
2022/06/30335.401135.6435.05-84,405-0.18%
2022/06/2400.00135.0034.90-14,382-0.02%
2022/06/22134.40234.1033.85-14,360-0.02%
2022/06/20734.551434.5534.55-74,470-0.16%
2022/06/17536.79137.0537.0544,4980.09%
2022/06/161038.35238.7537.7084,4640.18%
2022/06/14337.8000.0038.0034,4620.07%
2022/06/1000.001138.9838.95-114,378-0.25%
2022/06/09138.552438.4939.10-234,316-0.53%
2022/06/08539.2700.0038.8054,2530.12%
2022/06/0700.00238.9038.80-24,175-0.05%
2022/06/02139.15139.1039.1504,1090.00%
2022/06/01839.14339.2339.7554,0250.12%
2022/05/31538.62638.6438.30-13,857-0.03%
2022/05/30238.25838.1238.20-63,733-0.16%
2022/05/27337.63838.0837.30-53,628-0.14%
2022/05/261637.9400.0037.30163,5070.46%
2022/05/201837.63737.7437.30113,3710.33%
2022/05/1900.001237.3038.10-123,285-0.37%
2022/05/18237.25437.5337.70-23,217-0.06%
2022/05/17237.85237.5037.8003,0890.00%
2022/05/16635.60535.7735.5512,9670.03%
2022/05/13234.53135.0034.7012,9090.03%
2022/05/1200.00135.9034.80-12,865-0.03%
2022/05/111137.814137.7836.05-302,793-1.07%
2022/05/10936.191337.0337.15-42,526-0.16%
2022/05/09135.7000.0034.8012,3510.04%
2022/05/06336.10137.0037.0022,2550.09%
2022/05/0500.00436.9136.60-42,190-0.18%
2022/04/29136.0000.0035.2512,0860.05%
2022/04/27134.502534.2534.80-242,014-1.19%
2022/04/25134.7000.0034.9511,9430.05%
2022/04/2200.00936.4336.75-91,903-0.47%
2022/04/213836.48636.3136.55321,8461.73%
2022/04/2000.00735.6035.75-71,764-0.40%
2022/04/194535.2900.0035.70451,7392.59%
2022/04/15635.1000.0035.0561,6550.36%
2022/04/1400.001136.1035.95-111,635-0.67%
2022/04/13135.30136.0535.4001,5760.00%
2022/04/1100.00134.2533.85-11,552-0.06%
2022/04/06334.68334.6534.7001,5910.00%
2022/04/01534.8500.0035.0051,6020.31%
2022/03/31235.20735.1735.35-51,606-0.31%
2022/03/3000.00135.3534.95-11,606-0.06%
2022/03/28134.60134.7034.9501,7660.00%
2022/03/25335.05335.3535.3001,8280.00%
2022/03/24635.83235.8535.6041,8040.22%
2022/03/231235.47735.4835.8051,7950.28%
2022/03/221233.84334.2335.0591,8240.49%
2022/03/18133.7500.0034.1011,8440.05%
2022/03/1500.00131.3031.30-11,991-0.05%
2022/03/10531.75131.8031.7542,3170.17%
2022/03/0900.00530.5531.10-52,390-0.21%
2022/03/0800.001030.1030.05-102,730-0.37%
2022/03/07131.0000.0030.9512,7750.04%
2022/03/04632.3400.0032.3562,8440.21%
2022/03/03133.000.233.0032.900.82,9500.03%
2022/03/0100.00133.2533.30-13,098-0.03%
2022/02/2500.00431.5032.10-43,189-0.13%
2022/02/24132.2500.0031.2013,3680.03%
2022/02/17133.45433.9033.45-35,404-0.06%
2022/02/14532.9700.0033.1055,8680.09%
2022/02/0900.00134.1034.50-15,959-0.02%
2022/02/08933.81133.7033.8585,9680.13%
2022/01/2400.00432.6533.75-46,218-0.06%
2022/01/21234.08633.7633.75-46,260-0.06%
2022/01/20134.3500.0034.6016,2800.02%
2022/01/18135.6500.0035.4516,5660.02%
2022/01/17635.72235.6035.8546,6900.06%
2022/01/1400.00334.5334.85-36,711-0.04%
2022/01/12236.13236.1535.7506,7140.00%
2022/01/11336.08135.7535.9526,7610.03%
2022/01/10137.101037.1237.00-96,740-0.13%
2022/01/07237.80737.8237.50-56,737-0.07%
2022/01/06138.75138.8538.7006,7000.00%
2022/01/0400.00339.1039.40-36,652-0.05%
2022/01/03739.29239.3839.1056,6340.08%
2021/12/3000.001539.1039.10-156,651-0.23%
2021/12/29239.60139.4039.4016,6440.02%
2021/12/28139.2000.0039.0016,6220.02%
2021/12/27139.70239.5039.45-16,640-0.02%
2021/12/23239.93139.7539.7016,7580.01%
2021/12/2222.240.451641.3940.106.26,7530.09%
2021/12/211639.91639.9839.85106,6230.15%
2021/12/20438.9100.0038.8046,5520.06%
2021/12/17539.35339.3739.2526,5490.03%
2021/12/1600.001040.7440.35-106,532-0.15%
2021/12/15839.941540.2140.10-76,404-0.11%
2021/12/14338.63338.6538.5506,3510.00%
2021/12/1300.00439.5839.30-46,328-0.06%
2021/12/101139.6400.0039.40116,2850.18%
2021/12/091040.231340.2039.85-36,274-0.05%
2021/12/08940.89439.9340.9556,1340.08%
2021/12/071938.79738.5238.50126,0030.20%
2021/12/061039.50239.4039.2585,9740.13%
2021/12/031040.2500.0040.30105,8950.17%
2021/12/021841.831742.2340.2515,8410.02%
2021/12/01841.12141.1041.3075,5330.13%
2021/11/30840.93641.4240.7025,4910.04%
2021/11/26540.05640.2739.90-15,333-0.02%
2021/11/25741.01141.5041.2565,2490.11%
2021/11/241041.69340.9741.4075,2060.13%
2021/11/23241.85741.4441.10-55,122-0.10%
2021/11/221644.591244.6343.9044,9450.08%
2021/11/192343.571043.2143.00134,6200.28%
2021/11/18242.381142.0542.60-94,346-0.21%
2021/11/171641.853141.5142.30-154,139-0.36%
2021/11/165139.911539.7541.60363,6800.98%
2021/11/15637.912538.1138.75-193,017-0.63%
2021/11/12335.402735.1835.25-242,731-0.88%
2021/11/1100.00534.9234.45-52,701-0.19%
2021/11/10134.20134.2034.3002,7930.00%
2021/11/09134.30134.3533.9002,8100.00%
2021/11/08234.15534.3034.10-32,833-0.11%
2021/11/05233.53133.5533.4012,8620.03%
2021/11/042433.9000.0033.70242,9270.82%
2021/11/031133.99133.5533.90102,9340.34%
2021/11/02434.18234.9033.7522,9550.07%
2021/11/011135.32234.9835.2092,9320.31%
2021/10/29434.01733.8033.55-32,925-0.10%
2021/10/28534.371234.0534.00-73,046-0.23%
2021/10/27134.6500.0034.4513,0920.03%
2021/10/26634.30333.9334.2033,1790.09%
2021/10/25333.07233.6534.3513,0180.03%
2021/10/21132.351031.6531.65-93,051-0.29%
2021/10/191032.00232.0331.9083,1750.25%
2021/10/1500.00130.2030.90-13,371-0.03%
2021/10/1200.00530.8030.30-53,944-0.13%
2021/10/08231.65132.0031.6014,0570.02%
2021/10/0400.00429.5829.40-44,728-0.08%
2021/10/01130.8500.0030.9014,8540.02%
2021/09/30132.80132.8532.8004,8920.00%
2021/09/23131.1500.0031.2015,4600.02%
2021/09/22530.8000.0030.7055,6200.09%
2021/09/13132.6000.0032.5017,3470.01%
2021/09/09831.75831.8732.6507,7210.00%
2021/09/08331.1000.0030.5537,9770.04%
2021/09/07231.6500.0031.6528,0780.02%
2021/09/06533.05233.0032.3038,3900.04%
2021/09/03434.0000.0034.0048,4380.05%
2021/09/02534.6500.0034.0558,5580.06%
2021/08/31534.60234.7034.7538,8400.03%
2021/08/271035.6500.0035.65108,9190.11%
2021/08/25136.40136.0036.2509,0020.00%
2021/08/24135.9500.0035.3019,0090.01%
2021/08/23235.50535.7535.50-39,088-0.03%
2021/08/2000.001033.5533.75-109,209-0.11%
2021/08/18133.3000.0034.6019,3010.01%
2021/08/1700.00133.8533.50-19,337-0.01%
2021/08/16533.7500.0035.4059,2990.05%
2021/08/13536.56535.8435.5009,1720.00%
2021/08/1200.00236.4036.60-29,192-0.02%
2021/08/1000.00836.6836.90-89,123-0.09%
2021/08/0900.00737.1135.95-79,101-0.08%
2021/08/06236.681136.9636.50-99,099-0.10%
2021/08/0500.00137.6037.50-19,120-0.01%
2021/08/041238.064338.1437.80-319,184-0.34%
2021/08/03737.921538.1238.00-89,109-0.09%
2021/08/021137.5000.0037.55118,9660.12%
2021/07/30537.251236.5137.40-78,921-0.08%
2021/07/291236.0400.0036.00128,8050.14%
2021/07/28334.53535.3436.05-28,845-0.02%
2021/07/27636.18136.8035.9058,8560.06%
2021/07/2600.00337.8538.10-38,823-0.03%
2021/07/23437.43538.3837.35-18,857-0.01%
2021/07/22138.50738.7438.15-69,000-0.07%
2021/07/21438.26338.0538.0018,9900.01%
2021/07/20137.9500.0037.5019,0030.01%
2021/07/19938.892439.0038.65-159,148-0.16%
2021/07/16338.151937.7338.45-169,054-0.18%
2021/07/151235.91435.9936.6089,0970.09%
2021/07/141135.901435.9635.55-39,081-0.03%
2021/07/133838.794838.2136.75-109,254-0.11%
2021/07/121636.981537.4237.1519,3440.01%
2021/07/09636.31936.0536.45-39,307-0.03%
2021/07/085536.701136.7536.10449,2740.47%
2021/07/07435.951336.4835.85-99,188-0.10%
2021/07/061036.003635.9636.00-269,289-0.28%
2021/07/051136.551734.8437.15-69,251-0.06%
2021/07/021533.85733.8833.8089,1130.09%
2021/07/01933.281033.0632.90-19,069-0.01%
2021/06/306735.022734.3434.35408,9560.45%
2021/06/291135.376335.6534.70-528,887-0.59%
2021/06/286836.681836.5436.50508,8130.57%
2021/06/255434.705634.9935.45-28,203-0.02%
2021/06/2400.002232.0832.25-227,523-0.29%
2021/06/235432.514632.4532.2587,4400.11%
2021/06/221131.71231.4531.4597,2850.12%
2021/06/21431.43931.4931.90-57,237-0.07%
2021/06/182332.14332.1032.25207,1290.28%
2021/06/17632.13732.1631.80-16,859-0.01%
2021/06/162430.99131.5030.95236,5830.35%
2021/06/152531.241430.9631.65116,4760.17%
2021/06/11330.001430.0529.95-116,158-0.18%
2021/06/091629.92929.6629.8576,0030.12%
2021/06/08128.8000.0028.5515,7830.02%
2021/06/0700.00129.0029.00-15,731-0.02%
2021/06/01129.05328.8028.60-25,698-0.04%
2021/05/31228.70228.5028.7005,6690.00%
2021/05/281428.721428.7028.4505,5870.00%
2021/05/27427.8300.0028.0045,4730.07%
2021/05/26327.90927.2628.45-65,506-0.11%
2021/05/25127.301226.5527.20-115,496-0.20%
2021/05/24325.42425.6525.85-15,441-0.02%
2021/05/21525.61225.3025.3535,4540.06%
2021/05/20925.00325.6525.3565,4790.11%
2021/05/19124.9500.0025.0015,4660.02%
2021/05/18324.7500.0025.1035,4650.05%
2021/05/17122.801024.0722.85-95,433-0.17%
2021/05/14125.90225.5325.30-15,387-0.02%
2021/05/13126.00326.5025.55-25,362-0.04%
2021/05/12128.00626.5326.50-55,303-0.09%
2021/05/11327.9500.0027.5035,2100.06%
2021/05/10129.1500.0029.0515,1570.02%
2021/05/07129.8500.0029.7515,1390.02%
2021/05/05729.66829.7929.10-15,109-0.02%
2021/05/04128.2000.0029.2515,0820.02%
2021/05/0300.001529.8729.20-155,006-0.30%
2021/04/29130.802930.8430.80-284,965-0.56%
2021/04/28932.29632.1431.6534,9140.06%
2021/04/271330.831530.6030.75-24,706-0.04%
2021/04/2600.0024630.7030.50-2464,620-5.32% 大賣/鉅額交易
2021/04/231330.072029.4030.85-74,484-0.16%
2021/04/223530.241230.1530.00234,3200.53%
2021/04/21230.681729.8930.35-154,153-0.36%
2021/04/201628.9500.0029.05164,0190.40%
2021/04/1925829.23129.5029.402574,0486.35% 大買/鉅額交易
2021/04/161427.58227.8528.45124,2750.28%
2021/04/151027.00226.4826.7584,3860.18%
2021/04/14425.441024.8525.10-64,292-0.14%
2021/04/13826.491526.1525.50-74,262-0.16%
2021/04/124526.7300.0026.55454,2171.07%
2021/04/09425.7600.0026.1044,0500.10%
2021/04/08225.952125.8225.70-194,123-0.46%
2021/04/0600.00124.9024.85-14,037-0.02%
2021/04/01124.80224.8524.80-14,027-0.02%
2021/03/31325.001125.0925.00-83,999-0.20%
2021/03/30124.6000.0024.6513,9030.03%
2021/03/29224.2000.0024.2023,8690.05%
2021/03/251724.461924.3124.20-23,876-0.05%
2021/03/1900.00324.0024.00-34,057-0.07%
2021/03/18124.1500.0024.2014,0490.02%
2021/03/17124.1500.0024.0514,0650.02%
2021/03/0900.00625.1525.10-64,054-0.15%
2021/03/08024.88125.0024.65-14,081-0.02%
2021/02/26025.1500.0025.0004,2160.00%
2021/02/2500.00424.4325.05-44,155-0.10%
2021/02/2400.00324.4524.20-34,177-0.07%
2021/02/23124.6500.0024.3014,1910.02%
2021/02/1800.002023.0523.20-204,069-0.49%
2021/02/1700.008222.6822.90-824,058-2.02%
2021/02/03622.1000.0022.0064,0190.15%
2021/02/022021.95421.9522.10164,0190.40%
2021/02/013521.8100.0021.80354,0260.87%
2021/01/28322.7800.0022.7533,9860.08%
2021/01/2700.004123.9123.40-413,967-1.03%
2021/01/26423.331723.8023.20-133,919-0.33%
2021/01/252122.79322.6522.75183,8490.47%
2021/01/222023.29223.4523.15183,8150.47%
2021/01/21424.00923.1223.20-53,789-0.13%
2021/01/206023.6700.0023.30603,7451.60%
2021/01/192024.00123.9523.85193,7060.51%
2021/01/15323.7700.0024.1033,6510.08%
2021/01/141224.5500.0024.60123,5970.33%
2021/01/131025.18625.6324.3043,5560.11%
2021/01/121424.891524.3224.00-13,453-0.03%
2021/01/112226.3914.225.8625.707.83,3110.23%
2021/01/0836.225.2985.425.6526.60-49.22,800-1.76%
2021/01/05523.7200.0023.5052,1490.23%
2020/12/31224.1000.0024.1522,0870.10%
2020/12/3000.00323.7023.65-31,871-0.16%
2020/12/25322.70222.9022.6511,7710.06%
2020/12/22522.9500.0022.4051,7480.29%
2020/12/211023.10122.9023.0591,7320.52%
2020/12/182123.80623.5823.60151,7050.88%
2020/12/171624.483724.5324.60-211,636-1.28%
2020/12/1600.00223.6023.80-21,398-0.14%
2020/12/10223.70123.7523.6011,3190.08%
2020/12/09823.73523.7023.6531,2780.23%
2020/12/03823.0600.0023.0081,2510.64%
2020/12/02222.951423.3623.15-121,252-0.96%
2020/12/0100.001822.8222.95-181,198-1.50%
2020/11/304023.0600.0023.00401,1813.39%
2020/11/2700.00322.3522.75-31,085-0.28%
2020/11/2300.00122.5522.45-11,070-0.09%
2020/11/2000.00221.8822.00-21,007-0.20%
2020/11/1200.001020.9520.75-101,253-0.80%
2020/11/1100.001020.7020.75-101,301-0.77%
2020/11/1000.00520.9020.60-51,316-0.38%
2020/10/3000.00520.6520.65-51,543-0.32%
2020/10/20421.0000.0021.8041,9340.21%
2020/10/16621.1000.0020.9562,0130.30%
2020/10/15221.2000.0021.1022,0550.10%
2020/10/141821.1700.0021.10182,1140.85%
2020/10/0700.00121.1521.20-12,271-0.04%
2020/09/2400.00320.9520.80-32,780-0.11%
2020/09/23321.9800.0021.6032,9330.10%
2020/09/2200.00122.2022.00-12,973-0.03%
2020/09/21222.3500.0022.4022,9660.07%
2020/09/1800.00222.7022.50-22,964-0.07%
2020/09/1400.00222.1022.10-22,937-0.07%
2020/09/1100.00221.8021.85-22,951-0.07%
2020/09/08222.5800.0022.7022,9140.07%
2020/09/02222.6500.0022.6022,8630.07%
2020/08/2700.00123.6023.65-12,859-0.03%
2020/08/24123.6000.0023.5512,7800.04%
2020/08/211123.3000.0023.45112,7780.40%
2020/08/2000.00122.8522.85-12,780-0.04%
2020/08/191524.1000.0024.10152,7470.55%
2020/08/18324.8000.0024.6032,7470.11%
2020/08/17224.2500.0024.2522,6480.08%
2020/08/1200.00223.4023.25-22,639-0.08%
2020/08/11223.10223.3523.0502,6330.00%
2020/08/0600.00124.4023.65-12,614-0.04%
2020/08/05223.30323.6823.95-12,628-0.04%
2020/08/04624.05424.0423.3522,6090.08%
2020/08/03823.51223.6523.4562,5180.24%
2020/07/3100.00223.0522.90-22,516-0.08%
2020/07/3000.002122.5122.80-212,529-0.83%
2020/07/2900.00421.5521.65-42,553-0.16%
2020/07/282021.58421.3321.10162,5540.63%
2020/07/27222.05121.8521.9512,5390.04%
2020/07/24322.55222.7522.2512,5310.04%
2020/07/23122.60223.0523.05-12,534-0.04%
2020/07/22423.09223.6022.8022,5330.08%
2020/07/21122.9500.0023.0012,5810.04%
2020/07/2000.00522.8022.95-52,543-0.20%
2020/07/15522.58623.0322.40-12,577-0.04%
2020/07/1400.00222.6022.60-22,542-0.08%
2020/07/13322.4300.0022.5532,5670.12%
2020/07/10222.5300.0022.3522,5700.08%
2020/07/09123.60123.4023.0002,5460.00%
2020/07/081122.961022.9022.8512,4810.04%
2020/07/07722.47323.7022.3042,4470.16%
2020/07/061623.071323.3023.5532,3920.13%
2020/07/03121.8500.0021.8012,2310.04%
2020/06/30220.1500.0020.2521,9550.10%
2020/06/2300.00120.2020.20-11,953-0.05%
2020/06/1700.0010020.2020.50-1001,951-5.13%
2020/06/15120.0500.0019.9011,9770.05%
2020/06/12119.8000.0020.0011,9860.05%
2020/06/1100.001220.5320.20-121,988-0.60%
2020/06/0800.00121.9521.85-11,986-0.05%
2020/06/05321.62121.8021.5522,0060.10%
2020/06/0300.00121.5021.45-11,991-0.05%
2020/06/0200.00221.6021.45-21,977-0.10%
2020/05/2900.00120.8021.20-11,975-0.05%
2020/05/2600.00221.8521.55-21,939-0.10%
2020/05/25221.75321.8021.80-11,905-0.05%
2020/05/2200.00621.2821.00-61,849-0.32%
2020/05/208221.237421.3321.0581,8030.44%
2020/05/19521.1400.0021.0551,7840.28%
2020/05/1500.00220.8020.60-21,744-0.11%
2020/05/1400.00321.1020.70-31,721-0.17%
2020/05/12521.25121.3021.4041,6770.24%
2020/05/0800.001120.7520.50-111,540-0.71%
2020/05/07120.85121.0520.7001,5190.00%
2020/05/05220.3500.0021.0021,3740.15%
2020/05/04220.00119.9520.1011,3110.08%
2020/04/29220.20120.2020.2011,2950.08%
2020/04/2800.00120.4020.20-11,284-0.08%
2020/04/27220.1000.0020.0021,2650.16%
2020/04/24420.33320.0320.0511,2250.08%
2020/04/23119.3500.0019.1511,1120.09%
2020/04/2200.00219.3019.10-21,105-0.18%
2020/04/21219.0000.0019.0021,0960.18%
2020/04/2000.00119.7019.80-11,068-0.09%
2020/04/17519.31519.0019.0009590.00%
2020/04/16719.21919.2119.10-2926-0.22%
2020/04/1500.00518.9018.75-5860-0.58%
2020/04/0910318.49318.0017.9510084911.77% 大買/
2020/04/0800.00116.2017.20-1797-0.13%
2020/04/06115.5000.0015.6017870.13%
2020/03/27215.90215.6015.6007900.00%
2020/03/13416.85116.6017.1039340.32%
2020/03/12318.5000.0018.2539280.32%
2020/03/111119.40619.3519.1059300.54%
2020/03/0900.00118.7018.50-1990-0.10%
2020/03/0400.00218.7518.80-21,250-0.16%
2020/03/03219.0500.0018.6521,2210.16%
2020/02/2500.000.718.6018.75-0.71,204-0.06%
2020/02/18118.8000.0018.8011,2370.08%
2020/02/1700.00818.6018.60-81,232-0.65%
2020/02/13218.5000.0018.5021,2410.16%
2020/02/1200.00318.6018.70-31,256-0.24%
2020/02/1000.00718.5118.60-71,336-0.52%
2020/02/03217.9300.0018.2021,4240.14%
2020/01/31518.9000.0018.8051,4130.35%
2020/01/30418.8000.0018.6041,4110.28%
2020/01/15220.3000.0020.2021,4080.14%
2020/01/08120.0500.0020.0511,4310.07%
2020/01/0300.00220.7520.80-21,483-0.13%
2019/12/2600.00321.0520.95-31,471-0.20%
2019/12/1900.00221.1521.05-21,476-0.14%
2019/12/1800.00821.1021.20-81,490-0.54%
2019/12/17321.2500.0021.1531,5670.19%
2019/12/1600.00421.2121.25-41,565-0.26%
2019/12/111021.2800.0021.20101,5300.65%
2019/12/10221.43221.5521.3501,4650.00%
2019/12/09120.90121.0020.8501,4200.00%
2019/12/06521.4100.0021.1051,4870.34%
2019/12/05321.45421.6021.50-11,491-0.07%
2019/12/0400.00721.6621.70-71,437-0.49%
2019/12/031821.331421.2221.2541,3900.29%
2019/12/02921.08921.4121.4001,3560.00%
2019/11/27320.1500.0020.1531,2080.25%
2019/11/1900.00520.0520.00-51,428-0.35%
2019/11/1100.003520.1319.85-351,586-2.21%
2019/11/01520.6000.0020.5051,5210.33%
2019/10/2400.00420.5020.65-41,673-0.24%
2019/10/23120.7500.0020.6011,7100.06%
2019/10/22320.8000.0020.7531,7150.17%
2019/10/21420.4500.0020.5041,7020.23%
2019/10/1700.00120.6520.65-11,699-0.06%
2019/10/15220.4500.0020.5521,6830.12%
2019/10/14320.65120.7520.3521,6720.12%
2019/10/0700.00120.5020.45-11,605-0.06%
2019/10/0400.00320.6220.45-31,602-0.19%
2019/09/2700.001020.0519.95-101,638-0.61%
2019/09/24120.6000.0020.3511,6710.06%
2019/09/201120.8100.0020.95111,6360.67%
2019/09/16120.3500.0020.1011,5290.07%
2019/09/11121.0000.0020.7011,5100.07%
2019/09/101022.305121.4021.10-411,484-2.76%
2019/09/097221.70221.6021.85701,3945.02%
2019/09/05221.4800.0021.4521,3430.15%
2019/09/0300.00821.6121.50-81,301-0.61%
2019/08/30221.05220.9520.9501,2550.00%
2019/08/28621.23121.2020.9551,1730.43%
2019/08/2300.00120.1020.00-11,045-0.10%
2019/08/20121.55121.8521.4009430.00%
2019/08/16121.7000.0021.7518950.11%
2019/08/15121.8000.0021.7018690.12%
2019/08/14221.80121.7521.6518080.12%
2019/08/0800.00221.2521.25-2726-0.28%
2019/08/05421.0800.0021.1047060.57%
2019/08/01121.40121.5021.5007110.00%
2019/07/3000.00121.6521.45-1724-0.14%
2019/07/2400.00820.8320.80-8527-1.52%
2019/07/15220.6500.0020.5526440.31%
2019/07/12320.6500.0020.5036580.46%
2019/07/11320.45620.5020.40-3665-0.45%
2019/07/0500.00120.7520.85-1730-0.14%
2019/07/041120.65120.5020.65108021.25%
2019/07/0300.00220.6520.65-2844-0.24%
2019/05/21319.3000.0019.3531,2260.24%
2019/05/17219.0500.0019.0521,2260.16%
2019/05/10219.8500.0019.8521,2450.16%
2019/05/08220.95220.8520.8501,2160.00%
2019/05/02320.7500.0021.2031,1470.26%
2019/04/2900.00520.9020.60-51,134-0.44%
2019/04/2600.00521.3521.15-51,118-0.45%
2019/04/24521.601021.6021.80-51,055-0.47%
2019/04/2200.001521.1521.20-15996-1.50%
2019/04/191021.0500.0021.05109961.00%
2019/04/1800.001221.1020.90-12987-1.22%
2019/04/1700.002621.3521.20-26975-2.66%
2019/04/16521.30521.2021.5509630.00%
2019/04/15521.25521.2521.1509450.00%
2019/04/122221.00121.2521.05219302.26%
2019/04/1100.004021.4021.15-40935-4.28%
2019/04/104121.81122.0021.80409024.43%
2019/04/09121.4500.0021.5018020.12%
2019/04/0800.002121.3421.40-21747-2.81%
2019/04/032021.00720.9620.85137071.84%
2019/03/29019.8000.0019.9006370.00%
2019/03/2700.00119.9519.90-1629-0.16%
2019/03/2500.003119.5719.75-31623-4.97%
2019/03/1900.00120.0019.90-1620-0.16%
2019/03/18119.6000.0019.6015930.17%
2019/03/13219.1000.0019.1025530.36%
2019/03/08218.4000.0018.3525870.34%
2019/02/27118.9500.0018.8516380.16%
2019/02/26418.831318.9419.05-9623-1.44%
2019/02/25418.5300.0018.6045510.73%
2019/02/22018.2500.0018.2505460.00%
2019/02/21118.1500.0018.3515500.18%
2019/02/141418.4800.0018.20146642.11%
2019/01/14117.7500.0017.5517700.13%
2019/01/0800.00517.8517.85-5769-0.65%
2018/12/17118.5000.0018.0018580.12%
2018/12/14217.9000.0017.9028480.24%
2018/12/1300.00118.2518.05-1849-0.12%
2018/12/12218.23118.3018.3018470.12%
2018/12/0300.00518.5018.50-5837-0.60%
2018/11/28318.00318.1018.0507740.00%
2018/11/20517.0000.0016.9558610.58%
2018/11/19117.45017.0516.9018710.11%
2018/11/09316.9500.0016.7037980.38%
2018/11/08417.40417.0017.4007840.00%
2018/11/06216.0000.0016.0027950.25%
2018/10/26314.5000.0014.6531,0990.27%
2018/10/2300.001515.3015.20-151,108-1.35%
2018/10/1800.001615.6015.55-161,164-1.37%
2018/10/1200.00915.4015.45-91,325-0.68%
2018/10/1100.001015.2515.20-101,337-0.75%
2018/10/05118.502018.8518.50-191,304-1.46%
2018/09/2000.00618.9018.80-61,723-0.35%
2018/09/18318.9500.0018.9532,0240.15%
2018/09/17119.0500.0019.1012,0380.05%
2018/09/1000.001118.7018.65-112,077-0.53%
2018/09/07219.3000.0019.3022,0720.10%
2018/09/0400.00220.3520.35-22,084-0.10%
2018/08/28120.3500.0020.4012,1240.05%
2018/08/2700.00921.1121.25-92,139-0.42%
2018/08/2400.00120.7520.70-12,117-0.05%
2018/08/21620.7700.0020.9062,2410.27%
2018/08/20920.6900.0020.5092,3200.39%
2018/08/13821.32221.5521.1062,2690.26%
2018/08/10322.171822.1422.05-152,225-0.67%
2018/08/091021.97221.9022.1082,1410.37%
2018/08/071221.8500.0021.75122,1570.56%
2018/08/06221.6500.0021.6022,0980.10%
2018/08/0100.00121.3521.50-12,051-0.05%
2018/07/3100.00521.2521.40-52,047-0.24%
2018/07/27521.75121.6021.7542,0300.20%
2018/07/24221.50221.2521.4002,0160.00%
2018/07/232621.72122.0021.40251,9961.25%
2018/07/19120.9500.0020.7511,8620.05%
2018/07/18121.4000.0020.9011,8600.05%
2018/07/172521.292521.0521.2501,8460.00%
2018/07/134621.53321.5321.50431,8142.37%
2018/07/12120.5000.0020.6511,7570.06%
2018/07/11220.45120.7520.4511,7290.06%
2018/07/101221.721021.7521.3021,7100.12%
2018/07/091022.03821.6922.0521,6150.12%
2018/07/06119.8500.0020.2011,5000.07%
2018/07/04220.78120.5520.7511,4830.07%
2018/06/2900.00121.5521.25-11,407-0.07%
2018/06/28322.02421.6021.20-11,366-0.07%
2018/06/27721.30921.4921.50-21,206-0.17%
2018/06/2600.001020.3320.70-101,077-0.93%
2018/06/2500.00220.5320.35-21,065-0.19%
2018/06/22420.4500.0020.4041,0630.38%
2018/06/1500.00220.8020.80-21,059-0.19%
2018/06/1300.00720.6020.55-71,040-0.67%
2018/06/11220.7000.0020.7021,0350.19%
2018/06/0600.00221.1521.20-21,049-0.19%
2018/06/0400.00121.7521.30-11,024-0.10%
2018/06/0100.00220.8020.80-2973-0.21%
2018/05/31520.862.120.9020.902.99650.31%
2018/05/29120.40220.5520.50-1869-0.12%
2018/05/28420.161820.3920.70-14844-1.66%
2018/05/17219.2300.0019.8028790.23%
2018/05/151619.4800.0019.30169021.77%
2018/05/14219.1000.0019.0028870.23%
2018/05/11419.2500.0019.2549260.43%
2018/05/1000.00518.6018.50-5969-0.52%
2018/05/02518.5500.0018.6551,3380.37%
2018/04/2600.001918.5018.50-191,498-1.27%
2018/04/24218.8500.0018.8521,6420.12%
2018/04/20219.4500.0019.4521,6690.12%
2018/04/16119.5000.0019.4011,7610.06%
2018/04/1200.00119.5519.55-11,840-0.05%
2018/04/10019.8500.0019.7502,2100.00%
2018/04/09219.8500.0020.0022,3280.09%
2018/03/29020.2000.0020.1002,3600.00%
2018/03/26120.6500.0020.3012,3860.04%
2018/03/21020.4000.0020.4002,4530.00%
2018/03/1600.001020.6820.55-102,570-0.39%
2018/03/1400.00520.9020.75-52,619-0.19%
2018/03/08120.601020.6320.55-92,639-0.34%
2018/03/0100.00520.8520.65-53,023-0.17%
2018/02/2600.00220.8520.65-23,170-0.06%
2018/02/22221.0300.0021.0023,3450.06%
2018/02/1200.00220.7020.70-23,497-0.06%
2018/02/08421.2500.0020.8043,5930.11%
2018/02/0700.00521.0321.05-53,583-0.14%
2018/02/0600.00420.3020.15-43,529-0.11%
2018/02/05221.3000.0021.4023,4980.06%
2018/02/02322.38622.4822.40-33,486-0.09%
2018/02/01222.1000.0022.0023,5220.06%
2018/01/31122.20222.1022.15-13,625-0.03%
2018/01/30222.3500.0022.0523,6100.06%
2018/01/291922.64222.9022.50173,5880.47%
2018/01/261022.40122.6022.6593,4440.26%
2018/01/251722.5600.0022.50173,4250.50%
2018/01/2400.001222.3222.85-123,323-0.36%
2018/01/23222.0500.0021.9523,2390.06%
2018/01/2200.00521.9722.00-53,253-0.15%
2018/01/19221.6300.0021.5023,2790.06%
2018/01/18522.031022.3121.75-53,398-0.15%
2018/01/16221.7000.0021.7023,3960.06%
2018/01/15121.40621.8121.95-53,390-0.15%
2018/01/12721.54921.6021.55-23,396-0.06%
2018/01/11221.25221.5021.2003,3820.00%
2018/01/10221.4000.0021.3023,3660.06%
2018/01/091822.682422.4822.20-63,311-0.18%
2018/01/081723.0900.0022.40173,2900.52%
2018/01/053123.852223.8823.2093,2390.28%
2018/01/044023.013822.7223.2023,1110.06%
2018/01/03322.20122.0022.1522,8630.07%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章