瑞軒 (2489)-凱基-竹科券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.15
漲跌
▲0.30
漲幅
+2.17%
成交量
1,607張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	5	14.20	0	0.00	14.15	5	2,728	0.18%
2025/05/06	5	13.95	5	14.00	14.00	0	2,740	0.00%
2025/05/05	0.1	13.85	0	0.00	13.85	0.1	2,766	0.00%
2025/05/02	0	0.00	0.6	14.20	14.25	-0.6	2,755	-0.02%
2025/04/29	0.1	14.30	0	0.00	14.65	0.1	2,783	0.00%
2025/04/28	0	0.00	2	14.00	14.15	-2	2,776	-0.07%
2025/04/25	0.1	13.70	0	0.00	13.75	0.1	2,749	0.00%
2025/04/23	0.1	13.86	0	0.00	13.90	0.1	2,743	0.00%
2025/04/22	0	0.00	15	13.68	13.75	-15	2,736	-0.55%
2025/04/21	0	0.00	21	13.85	13.60	-21	2,745	-0.76%
2025/04/18	2	14.03	0	0.00	13.85	2	2,806	0.07%
2025/04/17	0.2	13.78	5	13.90	13.85	-4.8	2,832	-0.17%
2025/04/15	5.3	13.95	0	0.00	14.05	5.3	2,824	0.19%
2025/04/14	12	13.83	0	0.00	13.35	12	2,825	0.42%
2025/04/11	2	12.63	25	12.75	12.95	-23	2,816	-0.82%
2025/04/10	5	12.75	0	0.00	12.85	5	2,760	0.18%
2025/04/01	0	0.00	1	15.55	15.80	-1	2,619	-0.04%
2025/03/31	3.3	15.32	9	15.31	15.15	-5.7	2,618	-0.22%
2025/03/27	0.2	16.88	4	16.85	16.80	-3.8	2,527	-0.15%
2025/03/26	2	17.13	5	17.10	16.95	-3	2,598	-0.12%
2025/03/25	0.1	17.15	0	0.00	17.00	0.1	2,614	0.00%
2025/03/21	4	17.50	0	0.00	17.50	4	2,614	0.15%
2025/03/19	0.1	17.55	18	17.50	17.60	-17.9	2,648	-0.68%
2025/03/18	1	17.20	100	17.60	17.60	-99	2,674	-3.70%
2025/03/14	0.1	16.90	36.8	17.14	17.10	-36.7	2,649	-1.38%
2025/03/13	0.1	17.45	0	0.00	16.95	0.1	2,685	0.00%
2025/03/10	100.1	17.60	7	17.59	17.50	93.1	2,727	3.41%
2025/03/07	0.1	17.80	0	0.00	17.75	0.1	2,706	0.00%
2025/03/06	0.2	18.18	0	0.00	18.00	0.2	2,686	0.01%
2025/03/05	0	0.00	3	19.10	19.00	-3	2,558	-0.12%
2025/02/27	0.1	18.90	20	19.15	18.80	-19.9	2,681	-0.74%
2025/02/21	0	18.95	0	0.00	19.10	0	2,846	0.00%
2025/02/20	0.1	18.90	0	0.00	18.80	0.1	2,863	0.00%
2025/02/19	0	0.00	26.8	19.08	19.10	-26.8	2,872	-0.93%
2025/02/18	0	18.75	0	0.00	18.95	0	2,903	0.00%
2025/02/17	13	18.55	3.8	18.70	18.75	9.2	2,928	0.32%
2025/02/13	0	18.31	100	18.40	18.35	-100	2,994	-3.34%
2025/02/12	1	18.20	0	0.00	18.10	1	3,109	0.03%
2025/02/11	0	17.95	8	18.00	17.80	-8	3,311	-0.24%
2025/02/10	0	18.10	0	0.00	18.05	0	3,389	0.00%
2025/02/07	0	0.00	0.2	18.25	18.20	-0.2	3,449	-0.01%
2025/02/06	0	0.00	0.8	18.40	18.45	-0.8	3,512	-0.02%
2025/02/05	0	0.00	2	18.25	18.20	-2	3,573	-0.06%
2025/02/04	5.1	17.70	0	0.00	17.55	5.1	3,580	0.14%
2025/01/22	0	17.90	0	0.00	18.00	0	3,674	0.00%
2025/01/21	0.2	17.79	0	0.00	17.70	0.2	3,769	0.01%
2025/01/20	5	18.05	10	18.06	18.05	-5	3,982	-0.13%
2025/01/15	1	18.25	4	18.35	17.95	-3	5,208	-0.06%
2025/01/13	1	17.90	0	0.00	18.20	1	5,293	0.02%
2025/01/10	100	18.10	0	0.00	18.05	100	5,283	1.89%
2025/01/08	0	0.00	10	19.20	19.20	-10	5,281	-0.19%
2025/01/07	0	0.00	4	18.75	18.75	-4	5,284	-0.08%
2025/01/06	0	0.00	74	18.99	19.05	-74	5,334	-1.39%
2025/01/03	0	18.60	3	18.50	18.40	-3	5,445	-0.06%
2025/01/02	0	18.63	0	0.00	18.60	0	5,468	0.00%
2024/12/31	60	18.55	32	18.56	18.55	28	5,505	0.51%
2024/12/30	0	0.00	7	18.70	18.70	-7	5,578	-0.13%
2024/12/27	0.2	19.05	2	19.20	19.10	-1.8	5,666	-0.03%
2024/12/25	2	19.30	11	19.22	19.30	-9	5,845	-0.15%
2024/12/24	0	0.00	4	19.24	19.00	-4	5,924	-0.07%
2024/12/23	0	0.00	56	19.28	19.15	-56	5,982	-0.94%
2024/12/20	0	0.00	1	19.15	19.15	-1	6,090	-0.02%
2024/12/19	0	0.00	16	18.49	18.65	-16	6,082	-0.26%
2024/12/18	0.1	18.65	1	18.95	18.80	-0.9	6,297	-0.01%
2024/12/17	1	18.95	0	0.00	18.90	1	6,429	0.02%
2024/12/16	0	0.00	4	18.76	18.75	-4	6,551	-0.06%
2024/12/13	0.1	18.85	1	18.80	18.75	-0.9	6,669	-0.01%
2024/12/12	3	19.60	2	19.25	19.30	1	6,777	0.01%
2024/12/10	0.1	19.10	2	19.15	19.10	-1.9	6,922	-0.03%
2024/12/05	5	20.20	10.6	20.19	20.00	-5.6	7,185	-0.08%
2024/12/04	0	0.00	21.9	19.72	19.85	-21.9	7,219	-0.30%
2024/12/03	3	19.65	0	0.00	19.70	3	7,344	0.04%
2024/12/02	5	19.55	0.3	19.70	19.50	4.7	7,495	0.06%
2024/11/29	3	19.55	0	0.00	19.55	3	7,669	0.04%
2024/11/28	6.1	19.52	0	0.00	19.45	6.1	7,815	0.08%
2024/11/27	0	0.00	10	20.20	20.10	-10	8,186	-0.12%
2024/11/25	0	0.00	15	20.37	20.50	-15	9,498	-0.16%
2024/11/22	2	19.95	10	20.00	20.00	-8	10,347	-0.08%
2024/11/20	0.1	19.70	0	0.00	19.40	0.1	10,835	0.00%
2024/11/19	10	19.85	12	19.85	19.85	-2	11,233	-0.02%
2024/11/18	9	19.89	0	0.00	19.80	9	12,155	0.07%
2024/11/15	50	20.06	51	20.27	20.05	-1	12,922	-0.01%
2024/11/14	0.1	20.00	0	0.00	19.85	0.1	13,066	0.00%
2024/11/12	21	20.15	2	20.15	20.00	19	13,668	0.14%
2024/11/11	0.2	20.23	0	0.00	20.35	0.2	13,785	0.00%
2024/11/08	56.2	21.56	15	20.80	20.80	41.2	14,070	0.29%
2024/11/07	0	0.00	13.6	21.85	21.85	-13.6	14,102	-0.10%
2024/11/06	0.7	21.85	0	0.00	21.95	0.7	14,367	0.00%
2024/11/05	20	21.75	0	0.00	21.70	20	14,530	0.14%
2024/11/04	2	21.10	0	0.00	21.50	2	14,719	0.01%
2024/11/01	1	20.85	10	21.10	21.10	-9	15,165	-0.06%
2024/10/30	6	21.24	0	0.00	21.00	6	15,715	0.04%
2024/10/29	7.1	21.43	0	0.00	21.35	7.1	16,197	0.04%
2024/10/28	4	22.11	0	0.00	21.75	4	16,966	0.02%
2024/10/25	52.1	22.46	21	22.70	22.05	31.1	18,428	0.17%
2024/10/24	106	23.54	147	23.58	22.50	-41	19,975	-0.21%	大買/大賣/
2024/10/23	43	22.61	7.3	22.51	23.50	35.7	23,699	0.15%
2024/10/22	28	21.42	0	0.00	21.40	28	24,679	0.11%
2024/10/21	2	21.30	0	0.00	21.60	2	25,837	0.01%
2024/10/18	25.2	21.51	0	0.00	21.40	25.2	26,739	0.09%
2024/10/17	11.2	22.00	24.1	21.94	21.95	-12.9	27,075	-0.05%
2024/10/16	1.2	21.67	0	0.00	21.75	1.2	27,258	0.00%
2024/10/14	0	0.00	4	21.60	21.55	-4	27,826	-0.01%
2024/10/11	0	0.00	21	21.70	21.60	-21	28,020	-0.07%
2024/10/09	5.2	21.93	5	21.60	21.50	0.2	28,066	0.00%
2024/10/08	0	0.00	0.4	21.35	21.35	-0.4	28,070	0.00%
2024/10/07	0.2	21.25	7	21.60	21.25	-6.8	28,343	-0.02%
2024/10/04	6.8	20.81	0	0.00	20.70	6.8	28,887	0.02%
2024/10/01	0.4	21.60	0	0.00	21.70	0.4	28,937	0.00%
2024/09/30	0.1	21.95	11.9	21.83	22.00	-11.8	28,996	-0.04%
2024/09/18	10	20.70	0	0.00	20.30	10	29,284	0.03%
2024/09/16	4.3	20.71	0	0.00	20.55	4.3	30,216	0.01%
2024/09/12	2	20.75	0	0.00	20.40	2	30,317	0.01%
2024/09/11	0	0.00	2	20.55	20.40	-2	30,340	-0.01%
2024/09/10	11	20.56	4	21.01	20.45	7	30,474	0.02%
2024/09/09	9	20.12	10	20.23	20.20	-1	30,413	0.00%
2024/09/06	3	21.07	5	21.35	20.90	-2	30,397	-0.01%
2024/09/05	4	21.74	2	21.40	21.35	2	30,432	0.01%
2024/09/04	0	0.00	8	21.63	21.55	-8	30,599	-0.03%
2024/09/03	5	22.60	0	0.00	22.40	5	30,858	0.02%
2024/09/02	0	0.00	4	22.40	22.30	-4	31,039	-0.01%
2024/08/30	10	22.95	26	22.75	22.70	-16	31,307	-0.05%
2024/08/29	6	22.53	7	22.66	22.95	-1	31,481	0.00%
2024/08/28	26	22.90	3.4	22.90	22.70	22.6	31,763	0.07%
2024/08/27	5	22.80	0	0.00	22.90	5	32,275	0.02%
2024/08/26	5	22.90	9	23.07	22.80	-4	33,491	-0.01%
2024/08/23	1	22.60	0.3	22.35	22.70	0.8	36,001	0.00%
2024/08/22	18	23.02	15	22.94	22.75	3	36,378	0.01%
2024/08/21	0	0.00	2	23.60	23.20	-2	37,715	-0.01%
2024/08/20	100.4	23.62	8.5	23.67	23.60	91.9	38,387	0.24%
2024/08/19	3	23.83	82.1	22.82	23.80	-79.1	38,172	-0.21%
2024/08/16	11	23.10	5	23.06	22.95	6	37,910	0.02%
2024/08/15	76	23.04	4	22.76	23.10	72	37,838	0.19%
2024/08/14	4	22.25	2	22.05	21.90	2	37,529	0.01%
2024/08/13	2	22.35	13.3	22.32	22.25	-11.3	38,526	-0.03%
2024/08/12	92	22.50	84	22.29	22.15	8	39,118	0.02%
2024/08/09	83	21.79	70	22.23	21.65	13	38,812	0.03%
2024/08/08	7	21.57	138	20.94	21.55	-131	37,956	-0.35%	大賣/鉅額交易
2024/08/07	21	19.21	11	20.05	20.10	10	37,356	0.03%
2024/08/06	104.1	17.48	7	17.92	18.30	97.1	37,317	0.26%	大買/
2024/08/05	20.5	19.36	3	20.00	19.35	17.5	37,213	0.05%
2024/08/02	0.1	21.40	6	21.52	21.45	-5.9	36,971	-0.02%
2024/08/01	17	22.05	5	22.10	22.00	12	36,811	0.03%
2024/07/31	2.1	21.78	3	21.70	21.30	-0.9	36,396	0.00%
2024/07/30	0	0.00	6.6	21.79	22.10	-6.6	36,164	-0.02%
2024/07/29	15	21.37	19.4	21.36	21.35	-4.4	35,815	-0.01%
2024/07/26	8	21.23	35	21.37	21.20	-27	35,622	-0.08%
2024/07/23	26.2	22.24	75	22.17	22.20	-48.8	35,468	-0.14%
2024/07/22	7	22.74	1	22.90	22.40	6	35,004	0.02%
2024/07/19	21.2	23.87	6.1	23.56	23.50	15.1	34,498	0.04%
2024/07/18	48.8	24.93	50	24.72	24.55	-1.2	34,048	0.00%
2024/07/17	110.1	25.80	14	25.93	25.80	96	33,423	0.29%	大買/
2024/07/16	60.4	25.56	33.9	25.30	25.25	26.4	31,874	0.08%
2024/07/15	281.6	26.07	115	26.10	26.00	166.6	30,142	0.55%	大買/大賣/鉅額交易
2024/07/12	2	24.05	50	24.40	24.50	-48	25,557	-0.19%
2024/07/11	60	22.72	184.4	22.70	22.30	-124.4	24,242	-0.51%	大賣/鉅額交易
2024/07/10	144	21.91	138	22.06	22.20	6	23,092	0.03%	大買/大賣/
2024/07/09	195	21.25	54	20.95	21.10	141	22,181	0.64%	大買/鉅額交易
2024/07/08	57	21.00	49	20.72	20.60	8	21,808	0.04%
2024/07/05	53	20.46	51	21.16	20.90	2	21,643	0.01%
2024/07/04	63	20.37	78	20.27	20.15	-15	21,187	-0.07%
2024/07/03	58	20.77	56	20.61	20.30	2	21,124	0.01%
2024/07/02	52	20.56	93	20.51	20.60	-41	20,984	-0.20%
2024/07/01	4	20.38	2	20.38	20.40	2	20,874	0.01%
2024/06/28	27	20.59	10	20.60	20.60	17	20,730	0.08%
2024/06/27	36	20.89	14	20.76	20.40	22	20,437	0.11%
2024/06/26	23	19.77	32	20.02	19.60	-9	19,852	-0.05%
2024/06/25	0.1	19.70	10	19.80	19.95	-9.9	19,750	-0.05%
2024/06/24	47	20.20	31	20.15	20.00	16	19,607	0.08%
2024/06/21	19.1	20.63	57	20.62	20.50	-37.9	19,243	-0.20%
2024/06/20	20	19.05	5	19.10	19.20	15	18,285	0.08%
2024/06/19	1.2	19.11	52	19.00	19.10	-50.8	18,187	-0.28%
2024/06/18	0.1	19.40	0	0.00	19.55	0.1	18,050	0.00%
2024/06/17	11.1	19.81	10	19.75	19.70	1.1	17,961	0.01%
2024/06/14	0.1	19.35	48	19.50	19.40	-47.9	17,781	-0.27%
2024/06/13	0.1	19.25	0	0.00	19.25	0.1	17,612	0.00%
2024/06/12	0	0.00	0.2	19.15	19.25	-0.2	17,498	0.00%
2024/06/11	11	19.30	0.1	19.20	19.35	10.9	17,367	0.06%
2024/06/07	16	19.63	8	20.06	19.45	8	17,100	0.05%
2024/06/06	21.3	19.68	1	19.45	19.20	20.3	16,714	0.12%
2024/06/05	0.1	20.00	74	20.31	19.70	-73.9	16,442	-0.45%
2024/06/04	10.1	20.57	3	20.45	20.50	7.1	16,164	0.04%
2024/06/03	14.1	20.57	14.4	20.64	20.75	-0.3	15,939	0.00%
2024/05/31	21.3	21.50	29	21.03	20.75	-7.7	15,571	-0.05%
2024/05/30	68.5	21.83	26	22.13	21.30	42.5	14,976	0.28%
2024/05/29	71.5	23.53	442.4	23.28	23.55	-370.9	13,780	-2.69%	大賣/鉅額交易
2024/05/28	7	21.50	40.6	22.21	22.40	-33.6	11,195	-0.30%
2024/05/27	155	20.10	23.5	20.10	20.40	131.5	10,736	1.22%	大買/鉅額交易
2024/05/24	30	18.99	423.9	19.13	19.35	-393.9	9,317	-4.23%	大賣/鉅額交易
2024/05/23	7	17.60	0	0.00	17.60	7	8,620	0.08%
2024/05/22	416	18.12	1	18.40	17.95	415	8,702	4.77%	大買/鉅額交易
2024/05/21	11.1	18.87	9	18.74	18.90	2.1	9,017	0.02%
2024/05/20	9	18.28	12.2	18.41	18.10	-3.2	9,270	-0.03%
2024/05/17	103	17.96	70	17.88	18.05	33	9,156	0.36%	大買/
2024/05/16	101	17.45	28.2	17.15	17.45	72.8	8,370	0.87%	大買/
2024/05/15	65	16.15	7	16.18	15.90	58	7,658	0.76%
2024/05/13	0	0.00	0	15.80	16.05	0	7,495	0.00%
2024/05/10	13	15.79	3	15.70	15.70	10	7,314	0.14%