加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    6.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.48%
  • 成交量
    492張
  • 產業
    上市 貿易百貨類股▲0.51%

  • 520人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.000.56.256.25-0.52,522-0.02%
2025/04/28106.19106.206.1602,4380.00%
2025/04/2500.00136.136.29-132,414-0.54%
2025/04/2100.0046.456.42-42,310-0.17%
2025/04/1726.4400.006.4822,3330.09%
2025/04/1476.6226.746.5052,3370.21%
2025/04/1136.165.36.326.33-2.32,307-0.10%
2025/04/1000.0056.076.08-52,266-0.22%
2025/04/0975.6400.005.5372,2680.31%
2025/04/0865.91225.825.89-162,200-0.73%
2025/03/3127.0100.007.0022,0690.10%
2025/03/2527.6400.007.5622,0300.10%
2025/03/1427.9800.008.0022,0490.10%
2025/03/1300.000.77.857.74-0.72,010-0.03%
2025/03/04128.0600.007.97121,8260.66%
2025/02/2700.00258.218.16-251,742-1.43%
2025/02/2627.8300.007.7921,4690.14%
2025/02/2500.0017.887.86-11,463-0.07%
2025/02/2400.00117.857.91-111,425-0.77%
2025/02/1900.0027.657.64-21,353-0.15%
2025/02/1800.0097.577.60-91,365-0.66%
2025/02/1707.6727.697.72-21,374-0.15%
2025/02/1400.0087.517.50-81,356-0.59%
2025/02/1307.45327.467.44-321,372-2.33%
2025/02/1200.0087.237.21-81,352-0.59%
2025/02/1100.00627.187.18-621,382-4.49%
2025/02/1000.0037.257.21-31,401-0.21%
2025/02/0700.0007.097.1101,3890.00%
2025/02/0300.000.67.097.08-0.61,537-0.04%
2025/01/2237.0600.007.0731,5530.19%
2025/01/2007.1600.007.1301,6300.00%
2025/01/1700.00187.157.15-181,696-1.06%
2025/01/1500.0007.207.1001,8500.00%
2025/01/130.46.7500.006.860.41,9900.02%
2025/01/1056.9300.006.9052,0520.24%
2025/01/0927.0100.006.9522,0870.10%
2025/01/0817.0100.007.0512,1840.05%
2025/01/0737.0700.007.0132,2290.13%
2024/12/3107.2600.007.2004,2780.00%
2024/12/30117.2300.007.25114,4020.25%
2024/12/23137.1800.007.16134,7670.27%
2024/12/197.27.1600.007.157.24,7810.15%
2024/12/18127.2200.007.24124,7710.25%
2024/12/1647.3300.007.2644,7570.08%
2024/12/1127.4700.007.4324,7390.04%
2024/12/1027.6200.007.6624,7100.04%
2024/12/0697.55107.557.54-14,669-0.02%
2024/12/0567.5400.007.5164,6680.13%
2024/12/0400.0027.617.63-24,656-0.04%
2024/12/0217.6500.007.6514,6780.02%
2024/11/2757.7800.007.7654,6570.11%
2024/11/2600.0017.947.90-14,631-0.02%
2024/11/1900.00107.857.85-104,658-0.21%
2024/11/15107.7900.007.77104,6330.22%
2024/11/14237.8300.007.73234,6190.50%
2024/11/1337.9300.007.9134,5880.07%
2024/11/1200.0058.008.00-54,563-0.11%
2024/11/07208.0400.008.03204,4700.45%
2024/11/0500.0028.088.11-24,449-0.04%
2024/10/2917.9200.007.8914,4740.02%
2024/10/2428.0000.008.0024,3910.05%
2024/10/2300.0028.118.26-24,337-0.05%
2024/10/2100.0058.008.03-54,233-0.12%
2024/10/1600.0038.098.02-34,092-0.07%
2024/10/1548.0200.007.9644,0550.10%
2024/10/0978.4900.008.4673,7800.19%
2024/10/08379.31399.329.24-23,375-0.06%
2024/10/0728.7378.478.65-52,228-0.22%
2024/10/0400.00268.188.25-261,918-1.36%
2024/10/0100.00208.138.11-201,826-1.10%
2024/09/30608.01328.138.06281,7831.57%
2024/09/2700.0017.777.75-11,696-0.06%
2024/09/2557.43107.447.46-51,640-0.30%
2024/09/2400.0017.367.39-11,629-0.06%
2024/09/1300.0017.087.12-11,732-0.06%
2024/09/1257.0500.007.0551,7520.29%
2024/09/09106.9900.007.06101,7950.56%
2024/09/0557.1100.007.0351,8470.27%
2024/09/0257.2400.007.2551,9630.25%
2024/08/3000.0027.377.38-22,032-0.10%
2024/08/2817.3900.007.3912,0880.05%
2024/08/27107.3500.007.40102,1410.47%
2024/08/2657.3500.007.3552,1750.23%
2024/08/1457.2600.007.2352,5800.19%
2024/08/1217.3600.007.3612,6520.04%
2024/08/0827.2200.007.2022,7760.07%
2024/08/0757.2747.337.3512,9640.03%
2024/08/0557.1200.006.9953,1280.16%
2024/08/0227.67247.687.64-223,167-0.69%
2024/07/2917.771017.747.72-1003,154-3.17% 大賣/
2024/07/2300.0037.897.89-33,187-0.09%
2024/07/2200.0027.747.77-23,204-0.06%
2024/07/19127.9700.007.89123,1650.38%
2024/07/1200.0018.118.09-13,143-0.03%
2024/07/11108.0400.008.04103,1430.32%
2024/07/0800.0068.268.13-63,149-0.19%
2024/07/0500.0018.308.30-13,129-0.03%
2024/07/01208.01158.038.0153,0610.16%
2024/06/28208.0018.047.99193,0530.62%
2024/06/2600.0008.038.0003,0350.00%
2024/06/2427.9908.048.0023,0170.07%
2024/06/2058.0000.008.0852,9780.17%
2024/06/1918.0100.008.0112,9650.03%
2024/06/1458.140.68.108.134.42,9460.15%
2024/06/1300.003.48.088.06-3.42,973-0.11%
2024/06/11138.2958.558.2082,9650.27%
2024/06/0718.4100.008.5112,9180.03%
2024/06/0628.4618.508.4312,8920.03%
2024/06/0578.6438.538.4842,8650.14%
2024/06/0400.00198.418.38-192,828-0.67%
2024/06/0300.0018.488.49-12,844-0.04%
2024/05/3068.5500.008.4562,7950.21%
2024/05/2928.60138.708.57-112,771-0.40%
2024/05/2858.4628.598.4632,6190.11%
2024/05/2718.3300.008.3112,5170.04%
2024/05/1668.2000.008.3062,4290.25%
2024/05/1558.19108.208.16-52,389-0.21%
2024/05/13378.28468.368.34-92,273-0.40%
2024/05/10208.0128.158.20182,0840.86%
益航 相關文章