嘉里大榮 (2608)-凱基-竹科券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	39.15	0	0.00	39.20	4	236	1.69%
2024/12/06	0	0.00	0.7	39.68	39.65	-0.7	240	-0.29%
2024/12/02	0	0.00	5	39.60	39.40	-5	252	-1.98%
2024/11/19	5	39.90	0	0.00	39.95	5	260	1.92%
2024/11/13	0	0.00	2	39.20	39.35	-2	262	-0.76%
2024/11/04	2	40.70	0	0.00	40.30	2	269	0.74%
2024/10/29	0	0.00	1	41.65	41.00	-1	270	-0.37%
2024/10/28	1	42.50	5	41.88	41.35	-4	245	-1.63%
2024/10/23	1	39.15	0	0.00	39.10	1	188	0.53%
2024/10/21	2	39.30	0	0.00	39.45	2	197	1.01%
2024/10/18	2	39.50	0	0.00	39.40	2	204	0.98%
2024/10/16	1	39.05	0	0.00	39.50	1	216	0.46%
2024/10/15	0	0.00	1	39.35	39.30	-1	218	-0.46%
2024/10/04	1	39.50	0	0.00	39.60	1	239	0.42%
2024/10/01	0	0.00	1	39.70	39.75	-1	240	-0.42%
2024/09/27	10	40.00	0	0.00	40.05	10	247	4.03%
2024/09/24	0	0.00	1	39.40	39.35	-1	247	-0.40%
2024/09/23	0	0.00	1	39.50	39.65	-1	252	-0.40%
2024/09/05	3	38.63	0	0.00	38.50	3	436	0.69%
2024/09/04	1	38.45	2	38.15	38.30	-1	444	-0.23%
2024/09/03	2	39.15	0	0.00	39.15	2	450	0.44%
2024/08/29	2	39.25	0	0.00	39.25	2	490	0.41%
2024/08/28	2	39.35	0	0.00	39.35	2	582	0.34%
2024/08/27	2	39.30	0	0.00	39.60	2	595	0.34%
2024/08/26	3	39.35	0	0.00	39.45	3	602	0.50%
2024/08/20	1	39.45	0	0.00	39.25	1	615	0.16%
2024/08/16	0	0.00	0.1	39.65	39.65	-0.1	620	-0.02%
2024/08/05	5	39.25	0	0.00	38.90	5	746	0.67%
2024/08/02	1	41.10	0	0.00	40.80	1	736	0.14%
2024/07/26	0	0.00	1	40.75	40.75	-1	759	-0.13%
2024/07/22	0	0.00	2	40.40	40.60	-2	778	-0.26%
2024/07/09	3	40.08	4	40.10	40.15	-1	945	-0.11%
2024/07/08	0	0.00	6.4	40.37	40.30	-6.4	945	-0.68%
2024/07/03	1	40.30	0	0.00	40.75	1	946	0.11%
2024/07/02	2	40.28	0	0.00	40.25	2	943	0.21%
2024/07/01	1	40.40	0	0.00	40.50	1	943	0.11%
2024/06/27	1	40.15	0	0.00	40.25	1	942	0.11%
2024/06/26	2	40.35	0	0.00	40.10	2	937	0.21%
2024/06/19	0.1	41.70	0	0.00	41.40	0.1	891	0.01%
2024/06/18	1	41.80	0	0.00	42.00	1	880	0.11%
2024/06/17	2	45.15	0	0.00	45.40	2	840	0.24%
2024/06/07	0	0.00	2	45.50	45.50	-2	787	-0.25%
2024/06/03	8	46.49	0	0.00	45.65	8	738	1.08%
2024/05/27	0	0.00	2	42.70	42.80	-2	629	-0.32%
2024/05/23	0	0.00	3	43.10	43.00	-3	624	-0.48%
2024/05/20	0	0.00	2	44.00	43.95	-2	613	-0.33%
2024/05/15	0	0.00	10	44.45	44.45	-10	587	-1.70%
2024/05/14	0.1	43.80	0	0.00	43.65	0.1	568	0.01%
2024/05/13	4	45.44	4	44.41	44.05	0	551	0.00%
2024/05/10	3	42.40	0	0.00	43.15	3	502	0.60%
2024/05/07	0	0.00	1	42.85	42.95	-1	478	-0.21%
2024/05/02	4	42.60	0	0.00	42.70	4	458	0.87%
2024/04/24	2	41.60	3	41.90	42.30	-1	403	-0.25%
2024/04/19	2	42.15	0	0.00	42.10	2	354	0.56%
2024/04/18	1	39.45	3	40.60	41.50	-2	295	-0.68%
2024/04/17	1	38.00	0	0.00	38.00	1	227	0.44%
2024/03/28	1	38.75	0	0.00	38.80	1	206	0.48%
2024/03/21	0	0.00	0.2	38.80	38.70	-0.2	212	-0.09%
2024/03/20	0.2	38.50	0	0.00	38.50	0.2	211	0.09%
2024/03/15	0	0.00	4	38.88	38.80	-4	202	-1.98%
2024/03/14	4	38.43	1	38.30	38.60	3	187	1.60%
2024/03/06	0.5	38.00	0	0.00	38.05	0.5	179	0.28%
2024/03/05	0	0.00	3	37.95	37.90	-3	177	-1.69%
2024/02/29	3	37.95	0	0.00	38.00	3	177	1.69%
2024/02/26	0	0.00	3	37.55	37.70	-3	174	-1.72%
2024/02/20	0	0.00	1	37.70	37.65	-1	174	-0.57%
2024/02/19	0.3	37.80	0	0.00	37.75	0.3	176	0.17%
2024/01/26	1	37.40	0	0.00	37.55	1	190	0.53%
2024/01/24	1	37.55	0	0.00	37.50	1	190	0.52%
2024/01/16	0	0.00	2	37.35	37.30	-2	189	-1.06%
2024/01/12	1	37.70	0	0.00	37.70	1	185	0.54%
2024/01/09	1	38.15	0	0.00	38.10	1	182	0.55%
2023/12/27	0.1	38.55	0	0.00	38.45	0.1	177	0.06%
2023/12/25	0.1	38.55	0	0.00	38.35	0.1	179	0.06%
2023/12/11	0	0.00	0.5	38.35	38.40	-0.5	165	-0.30%
2023/12/08	0.5	38.30	0	0.00	38.40	0.5	166	0.30%
2023/12/07	1	38.15	0	0.00	38.15	1	166	0.60%
2023/12/04	0	0.00	1	38.40	38.45	-1	164	-0.61%
2023/11/28	0	0.00	0.4	38.06	38.20	-0.4	163	-0.22%
2023/11/27	0.3	38.35	0	0.00	38.00	0.3	170	0.15%
2023/11/24	0.1	38.00	0	0.00	37.95	0.1	172	0.06%
2023/11/21	0	0.00	6	37.90	37.95	-6	175	-3.42%
2023/11/20	0	0.00	0.3	37.90	37.90	-0.3	172	-0.17%
2023/11/17	0	0.00	1	37.80	37.90	-1	172	-0.58%
2023/11/16	0.1	37.70	0.3	37.60	37.90	-0.3	171	-0.15%
2023/11/15	1.4	37.34	0	0.00	37.70	1.4	172	0.79%
2023/11/14	0.1	37.50	1	37.40	37.20	-0.9	170	-0.53%
2023/11/10	0.1	37.80	0	0.00	37.45	0.1	171	0.06%
2023/11/07	1	37.55	0	0.00	37.60	1	192	0.52%
2023/10/27	0	0.00	2	37.40	37.45	-2	198	-1.01%
2023/10/19	0	0.00	1	37.30	37.10	-1	215	-0.46%
2023/10/04	2	36.75	0	0.00	36.70	2	242	0.82%
2023/09/28	3	36.95	0	0.00	36.95	3	250	1.20%
2023/09/19	0	0.00	1	38.10	37.90	-1	245	-0.41%
2023/09/12	1	37.80	5	37.90	37.85	-4	247	-1.62%
2023/09/11	0	0.00	2	37.50	37.55	-2	248	-0.81%
2023/09/07	0	0.00	2	37.80	37.70	-2	250	-0.80%
2023/09/05	1	38.35	1	38.20	38.20	0	255	0.00%
2023/08/28	2	37.25	0	0.00	37.25	2	251	0.80%
2023/08/25	2	36.95	0	0.00	37.10	2	252	0.79%
2023/08/14	0	0.00	8	37.14	36.75	-8	242	-3.30%
2023/08/08	3	36.00	0	0.00	36.10	3	226	1.32%
2023/08/02	2	35.90	0	0.00	36.00	2	222	0.90%
2023/07/31	1	36.35	0	0.00	36.10	1	218	0.46%
2023/07/28	2	36.25	0	0.00	36.30	2	215	0.93%
2023/07/27	0	0.00	1	36.10	36.25	-1	212	-0.47%
2023/07/24	0	0.00	0	36.00	35.90	0	206	0.00%
2023/07/20	2	36.20	0	0.00	36.35	2	200	1.00%
2023/07/18	1	36.50	0	0.00	36.50	1	193	0.52%
2023/07/06	0	0.00	1	38.95	38.85	-1	177	-0.56%
2023/06/20	0	0.00	1	39.25	39.30	-1	177	-0.56%
2023/06/15	0	0.00	4	39.20	39.35	-4	176	-2.26%
2023/06/14	2	39.30	0	0.00	39.30	2	175	1.14%
2023/06/13	1	39.30	0	0.00	39.25	1	176	0.57%
2023/05/22	0	0.00	0	38.60	38.50	0	165	0.00%
2023/05/10	0	0.00	1	38.35	38.40	-1	169	-0.59%
2023/04/26	0	0.00	2	38.05	38.30	-2	199	-1.00%
2023/04/21	0	0.00	0.9	38.00	38.15	-0.9	201	-0.43%
2023/04/18	0	0.00	4	38.60	38.60	-4	230	-1.74%
2023/04/17	0	0.00	1	38.90	38.80	-1	267	-0.37%
2023/04/14	0	0.00	1	38.45	38.45	-1	261	-0.38%
2023/04/07	0	0.00	22	38.05	38.05	-22	261	-8.43%
2023/03/20	5	37.95	0	0.00	37.95	5	331	1.51%
2023/03/17	10	37.95	0	0.00	37.90	10	337	2.96%
2023/03/15	0	0.00	1	38.10	37.85	-1	335	-0.30%
2023/02/23	0	38.75	0	0.00	38.60	0	328	0.00%
2023/02/22	0	38.60	0	0.00	38.25	0	324	0.00%
2023/02/21	0	0.00	1	38.40	38.35	-1	324	-0.31%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/15	0	38.70	0	0.00	38.50	0	330	0.00%
2023/02/08	0	0.00	2	39.45	39.35	-2	331	-0.60%
2023/02/03	0	0.00	1	39.05	39.50	-1	337	-0.30%
2023/02/02	0	0.00	1	39.25	39.25	-1	332	-0.30%
2023/01/10	0	0.00	2	39.00	39.00	-2	350	-0.57%
2023/01/05	1	39.00	0	0.00	39.30	1	333	0.30%
2023/01/04	0	0.00	2	37.80	37.75	-2	298	-0.67%
2022/12/27	0	0.00	2	38.20	38.10	-2	306	-0.65%
2022/12/26	0	0.00	1	38.10	38.10	-1	306	-0.33%
2022/12/19	2	39.30	0	0.00	37.80	2	309	0.65%
2022/12/15	0	0.00	1	38.00	38.05	-1	302	-0.33%
2022/12/07	0	37.50	0	0.00	37.35	0	322	0.00%
2022/11/29	0	37.40	2	37.10	37.15	-2	319	-0.63%
2022/11/23	2	36.70	0	0.00	36.80	2	324	0.62%
2022/11/07	2	36.55	0	0.00	36.55	2	340	0.59%
2022/11/01	1	36.25	1	35.90	35.90	0	348	0.00%
2022/10/17	0	0.00	7	34.78	35.10	-7	448	-1.56%
2022/09/28	1	37.00	0	0.00	36.25	1	487	0.21%
2022/09/23	1	39.35	0	0.00	39.00	1	501	0.20%
2022/09/22	0	0.00	5	39.55	39.40	-5	502	-0.99%
2022/09/19	2	40.40	0	0.00	40.40	2	493	0.41%
2022/09/07	2	39.85	0	0.00	39.75	2	551	0.36%
2022/09/06	2	40.08	0	0.00	40.10	2	554	0.36%
2022/09/05	1	40.05	0	0.00	40.45	1	564	0.18%
2022/08/30	0	0.00	3	41.12	40.90	-3	581	-0.52%
2022/08/26	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/24	1	41.65	0	0.00	41.60	1	584	0.17%
2022/08/04	0	0.00	2	43.23	43.15	-2	647	-0.31%
2022/08/01	0	0.00	1	41.20	40.90	-1	617	-0.16%
2022/07/25	0	0.00	1	40.25	40.40	-1	735	-0.14%
2022/07/20	0	0.00	1	39.90	39.50	-1	1,190	-0.08%
2022/07/08	1	38.00	0	0.00	38.10	1	2,506	0.04%
2022/07/06	1	38.20	1	38.35	38.15	0	2,513	0.00%
2022/07/04	2	38.55	0	0.00	38.80	2	2,511	0.08%
2022/06/27	0	0.00	5	40.85	41.35	-5	2,636	-0.19%
2022/06/24	0	0.00	6	40.35	40.10	-6	2,670	-0.22%
2022/06/23	1	39.15	2	39.30	39.10	-1	2,791	-0.04%
2022/06/22	6	39.52	0	0.00	39.30	6	2,790	0.21%
2022/06/21	1	40.15	2	39.90	40.20	-1	2,790	-0.04%
2022/06/20	10	39.20	2	39.20	39.05	8	2,789	0.29%
2022/06/17	2	39.90	0	0.00	40.00	2	2,783	0.07%
2022/06/16	0	0.00	1	41.35	40.50	-1	2,772	-0.04%
2022/06/15	0	0.00	1	41.05	41.00	-1	2,771	-0.04%
2022/06/14	2	40.10	2	40.50	40.50	0	2,780	0.00%
2022/06/13	3	40.92	0	0.00	40.95	3	2,780	0.11%
2022/06/10	0	0.00	1	42.00	41.95	-1	2,778	-0.04%
2022/06/01	0	0.00	2	42.80	42.35	-2	2,836	-0.07%
2022/05/31	0	0.00	7	42.46	42.85	-7	2,838	-0.25%
2022/05/26	0	0.00	2	42.05	42.10	-2	2,844	-0.07%
2022/05/24	1	42.00	0	0.00	41.95	1	2,887	0.03%
2022/05/23	1	42.20	0	0.00	42.25	1	2,891	0.03%
2022/05/20	1	41.80	0	0.00	41.80	1	2,899	0.03%
2022/05/18	2	41.95	2	42.00	42.05	0	2,927	0.00%
2022/05/17	1	41.75	0	0.00	41.85	1	2,932	0.03%
2022/05/12	4	41.45	2	41.00	40.95	2	2,942	0.07%
2022/05/11	1	42.05	0	0.00	42.00	1	3,003	0.03%
2022/05/06	1	42.60	0	0.00	43.00	1	3,017	0.03%
2022/05/05	2	44.35	0	0.00	43.70	2	3,015	0.07%
2022/05/03	6	44.26	4	44.30	44.15	2	3,097	0.06%
2022/04/29	1	44.55	1	44.55	44.55	0	3,236	0.00%
2022/04/28	11	45.53	3	45.37	45.05	8	3,323	0.24%
2022/04/27	7	45.05	10	45.34	45.25	-3	3,308	-0.09%
2022/04/26	7	44.74	6.1	46.09	44.70	0.9	3,233	0.03%
2022/04/25	18.1	50.88	35	48.42	45.20	-16.9	3,080	-0.55%
2022/04/22	2	46.90	1	45.60	48.45	1	2,220	0.05%
2022/04/21	0	0.00	1	43.95	44.05	-1	2,316	-0.04%
2022/04/18	1	43.45	4	43.83	43.45	-3	4,310	-0.07%
2022/04/15	0	0.00	3	42.97	43.15	-3	4,516	-0.07%
2022/04/13	2	42.25	0	0.00	42.25	2	4,831	0.04%
2022/04/12	3	41.77	0	0.00	41.75	3	4,863	0.06%
2022/04/11	1	42.60	1	42.15	42.10	0	4,884	0.00%
2022/04/07	1	42.80	0	0.00	42.75	1	4,879	0.02%
2022/04/01	3	44.72	3	44.23	43.70	0	4,840	0.00%
2022/03/31	1	44.50	1.2	44.22	43.80	-0.2	4,783	0.00%
2022/03/30	0	0.00	1	43.00	43.95	-1	4,762	-0.02%
2022/03/29	3	42.87	70	42.93	43.00	-67	4,743	-1.41%
2022/03/28	81	45.40	11	45.22	44.80	70	4,703	1.49%
2022/03/25	1	42.30	0	0.00	42.25	1	4,578	0.02%
2022/03/24	1	42.45	0	0.00	42.65	1	4,576	0.02%
2022/03/22	1	41.95	1	42.10	41.90	0	4,578	0.00%
2022/03/15	0	0.00	4	41.10	40.90	-4	4,596	-0.09%
2022/03/14	0	0.00	0.1	41.55	41.55	-0.1	4,597	0.00%
2022/03/09	0	0.00	2	40.65	41.35	-2	4,599	-0.04%
2022/03/08	2	41.18	0	0.00	40.45	2	4,613	0.04%
2022/03/07	6	41.88	0	0.00	41.75	6	4,677	0.13%
2022/03/02	1	43.40	0	0.00	43.50	1	4,931	0.02%
2022/02/25	2	43.40	0	0.00	43.25	2	4,928	0.04%
2022/02/24	1	43.50	4	44.48	43.30	-3	4,915	-0.06%
2022/02/21	3	45.08	0	0.00	45.00	3	4,870	0.06%
2022/02/17	1.2	44.48	0	0.00	44.30	1.2	4,851	0.02%
2022/02/16	2	44.55	3	44.45	44.35	-1	4,846	-0.02%
2022/02/15	0	0.00	6	44.30	44.20	-6	4,846	-0.12%
2022/02/11	1	46.20	0	0.00	45.30	1	4,824	0.02%
2022/02/10	2	44.65	0	0.00	44.95	2	4,750	0.04%
2022/02/08	0	0.00	1	44.85	44.65	-1	4,724	-0.02%
2022/02/07	2	44.00	0	0.00	45.30	2	4,706	0.04%
2022/01/26	1	44.85	3	44.82	45.25	-2	4,742	-0.04%
2022/01/25	1	46.80	1	47.15	45.60	0	4,696	0.00%
2022/01/24	3	48.03	2	48.48	47.75	1	4,638	0.02%
2022/01/21	12	47.82	16	46.83	46.60	-4	4,496	-0.09%
2022/01/20	3	46.30	19	46.02	46.00	-16	4,371	-0.37%
2022/01/19	1	47.80	0	0.00	47.40	1	4,311	0.02%
2022/01/18	20	48.38	16	48.31	47.70	4	4,249	0.09%
2022/01/17	4	50.38	4	49.51	49.25	0	4,171	0.00%
2022/01/14	86	49.73	84.1	49.82	49.50	1.9	4,028	0.05%
2022/01/13	103	50.75	98	50.13	50.60	5	3,690	0.14%	大買/
2022/01/12	30.1	52.16	22	51.73	50.00	8.1	3,027	0.27%
2022/01/11	29	53.75	28	53.76	50.20	1	2,096	0.05%
2022/01/10	8	55.15	3	55.50	55.70	5	1,678	0.30%
2022/01/07	14	49.45	8	49.74	50.70	6	1,459	0.41%
2022/01/06	1	46.90	2	46.58	46.15	-1	1,206	-0.08%
2022/01/05	0	0.00	2	46.55	45.50	-2	1,138	-0.18%
2022/01/04	2	46.08	0	0.00	46.20	2	1,114	0.18%
2022/01/03	0	0.00	1	45.00	45.05	-1	1,097	-0.09%
2021/12/28	0	0.00	2	45.10	44.85	-2	1,133	-0.18%
2021/12/27	1	44.75	0	0.00	44.70	1	1,157	0.09%
2021/12/23	0	0.00	2	44.25	44.60	-2	1,184	-0.17%
2021/12/15	2	43.90	0	0.00	43.80	2	1,259	0.16%
2021/12/08	1	44.90	0	0.00	44.75	1	1,852	0.05%
2021/12/01	2	46.33	2	45.10	45.10	0	3,464	0.00%
2021/11/30	5	45.70	0	0.00	45.45	5	3,401	0.15%
2021/11/29	1	46.95	9	47.65	47.85	-8	3,284	-0.24%
2021/11/25	0	0.00	5	44.36	44.25	-5	3,153	-0.16%
2021/11/17	4	43.70	0	0.00	43.70	4	3,210	0.12%
2021/11/03	1	45.85	1	45.40	45.40	0	3,336	0.00%
2021/10/26	0	0.00	0	43.00	42.90	0	3,391	0.00%
2021/10/25	1	42.91	0	0.00	42.85	1	3,410	0.03%
2021/10/22	0	0.00	1	42.55	42.20	-1	3,411	-0.03%
2021/10/14	5	41.95	5	41.50	41.50	0	3,548	0.00%
2021/10/07	0	0.00	1	43.50	43.40	-1	3,893	-0.03%
2021/10/06	0	0.00	1	42.25	42.05	-1	3,982	-0.03%
2021/10/05	0	0.00	5	43.27	43.60	-5	4,044	-0.12%
2021/10/01	2	45.33	0	0.00	44.65	2	4,267	0.05%
2021/09/30	0	0.00	2	45.90	46.45	-2	4,362	-0.05%
2021/09/29	0	0.00	2	46.40	46.00	-2	4,461	-0.04%
2021/09/27	1	47.50	3	47.50	47.40	-2	4,729	-0.04%
2021/09/24	2	47.50	0	0.00	47.40	2	4,991	0.04%
2021/09/22	2	47.38	1	47.50	47.50	1	5,581	0.02%
2021/09/16	0	0.00	0.4	49.00	48.90	-0.4	6,350	-0.01%
2021/09/15	3	49.10	0.1	50.00	49.70	3	6,730	0.04%
2021/09/14	5.1	50.27	3	51.30	49.45	2.1	7,068	0.03%
2021/09/13	3	49.27	1	49.25	49.00	2	8,044	0.02%
2021/09/10	12	53.74	2	54.65	52.40	10	8,861	0.11%
2021/09/09	29	59.57	46	60.31	56.50	-17	9,254	-0.18%
2021/09/08	17.4	55.74	26.1	56.39	56.90	-8.7	8,692	-0.10%
2021/09/07	16.1	49.40	10.2	50.91	51.80	5.9	8,436	0.07%
2021/09/03	3	47.80	0	0.00	47.00	3	8,474	0.04%
2021/09/02	2	48.50	0	0.00	47.95	2	8,602	0.02%
2021/08/31	4	48.70	0	0.00	48.00	4	8,837	0.05%
2021/08/25	0	0.00	1	49.40	49.45	-1	10,545	-0.01%
2021/08/24	2	49.55	0	0.00	49.65	2	11,579	0.02%
2021/08/19	0	0.00	7	48.53	48.00	-7	13,267	-0.05%
2021/08/18	0	0.00	11	47.23	49.95	-11	13,698	-0.08%
2021/08/17	4	48.60	2	47.90	47.70	2	14,172	0.01%
2021/08/16	2	48.60	0	0.00	49.70	2	14,240	0.01%
2021/08/13	0	0.00	1	50.70	50.00	-1	14,475	-0.01%
2021/08/11	2	51.00	0	0.00	51.80	2	14,608	0.01%
2021/08/10	5	52.30	0	0.00	51.80	5	14,693	0.03%
2021/08/09	0	0.00	2	52.50	52.50	-2	14,812	-0.01%
2021/08/06	1.5	53.37	0	0.00	53.30	1.5	14,856	0.01%
2021/08/05	4	52.73	1	52.50	52.80	3	14,885	0.02%
2021/08/03	0	0.00	1	56.10	55.90	-1	14,835	-0.01%
2021/08/02	2	56.60	12.9	55.54	57.60	-10.9	14,816	-0.07%
2021/07/30	1	55.80	12	56.41	55.00	-11	14,785	-0.07%
2021/07/29	0	0.00	21	56.42	57.50	-21	14,757	-0.14%
2021/07/28	22	55.86	1	55.80	56.00	21	14,733	0.14%
2021/07/26	2	57.80	0	0.00	57.30	2	14,690	0.01%
2021/07/23	0.5	57.50	0.2	58.40	58.30	0.3	14,675	0.00%
2021/07/22	2.9	57.44	3.3	56.89	57.60	-0.4	14,644	0.00%
2021/07/21	0	0.00	2	55.80	55.90	-2	14,594	-0.01%
2021/07/20	0	0.00	7	57.77	56.70	-7	14,552	-0.05%
2021/07/19	6.1	59.76	6	59.12	59.30	0.1	14,511	0.00%
2021/07/16	1.1	61.02	2	60.20	59.40	-0.9	14,485	-0.01%
2021/07/15	3.1	61.16	11	60.71	60.90	-7.9	14,428	-0.05%
2021/07/14	14	59.31	7	58.43	60.20	7	14,264	0.05%
2021/07/13	4	60.50	2	59.75	60.00	2	14,138	0.01%
2021/07/12	2	62.15	5	63.32	62.30	-3	14,030	-0.02%
2021/07/09	11.1	64.08	11	63.45	63.50	0.1	13,951	0.00%
2021/07/08	5	64.92	2	65.70	66.50	3	13,827	0.02%
2021/07/07	4	63.15	3	63.20	63.10	1	13,687	0.01%
2021/07/06	3	64.70	2.5	66.48	64.60	0.6	13,567	0.00%
2021/07/05	17	64.82	16.4	65.14	65.90	0.6	13,456	0.00%
2021/07/02	6	66.40	3	67.90	66.50	3	13,286	0.02%
2021/07/01	22	69.12	19	69.59	67.50	3	13,152	0.02%
2021/06/30	22	69.50	10	68.80	69.20	12	12,880	0.09%
2021/06/29	32	72.53	12	71.89	69.80	20	12,579	0.16%
2021/06/28	13	72.28	6	72.13	71.60	7	12,252	0.06%
2021/06/25	20	71.72	18	71.79	70.40	2	11,846	0.02%
2021/06/24	11.3	71.64	19	71.15	71.30	-7.7	11,436	-0.07%
2021/06/23	74.2	67.04	39	68.98	67.60	35.2	11,025	0.32%
2021/06/22	86.1	75.79	76	76.12	71.00	10.1	10,562	0.10%
2021/06/21	36.3	72.03	70	72.17	74.00	-33.7	9,267	-0.36%
2021/06/18	73.3	67.96	73	68.78	67.30	0.3	8,297	0.00%
2021/06/17	70	61.68	98.5	62.37	65.30	-28.5	7,610	-0.37%
2021/06/16	15	62.91	2	62.00	61.30	13	7,302	0.18%
2021/06/15	6	63.73	2	64.00	63.80	4	7,206	0.06%
2021/06/11	13	63.72	12	63.50	63.50	1	7,116	0.01%
2021/06/09	6	65.75	13	66.06	64.50	-7	6,865	-0.10%
2021/06/08	4	67.75	14.1	68.08	67.10	-10.1	6,757	-0.15%
2021/06/07	30	67.21	19	66.69	68.10	11	6,604	0.17%
2021/06/04	7	69.79	9	69.79	68.40	-2	6,368	-0.03%
2021/06/03	87	71.33	68	71.01	71.20	19	6,134	0.31%
2021/06/02	36.5	69.87	66	70.81	69.90	-29.5	5,641	-0.52%
2021/06/01	93.1	69.51	71	68.23	66.50	22.1	4,844	0.46%
2021/05/31	14	66.50	27	66.41	67.90	-13	3,805	-0.34%
2021/05/28	44	62.52	43.2	62.32	61.80	0.8	3,068	0.03%
2021/05/27	122	61.92	97	62.96	60.70	25	2,763	0.91%	大買/
2021/05/26	30.2	61.72	13	62.68	60.70	17.2	2,060	0.83%
2021/05/25	41	59.78	26	60.62	57.80	15	1,607	0.93%
2021/05/24	0	0.00	2	60.30	60.30	-2	1,098	-0.18%
2021/05/21	4	51.38	32	54.15	54.90	-28	1,011	-2.77%
2021/05/20	4	48.88	3	49.30	49.95	1	756	0.13%
2021/05/19	10	45.65	1	47.30	45.45	9	631	1.43%
2021/05/18	9	48.34	12	49.91	46.90	-3	591	-0.51%
2021/05/17	88	49.07	87	49.24	49.25	1	491	0.20%
2021/05/14	1	47.90	0	0.00	44.80	1	359	0.28%
2021/05/13	0	0.00	2	45.90	47.90	-2	296	-0.67%
2021/05/07	0	0.00	2	44.90	44.85	-2	227	-0.88%
2021/04/28	0	0.00	3	44.85	44.70	-3	222	-1.35%
2021/04/22	10	45.13	0	0.00	45.00	10	228	4.39%
2021/04/20	1	44.95	2	45.33	45.50	-1	219	-0.46%
2021/04/19	1	43.55	0	0.00	44.60	1	215	0.47%
2021/03/30	2	43.80	0	0.00	43.80	2	247	0.81%
2021/03/29	0	0.00	2	43.03	43.40	-2	247	-0.81%
2021/03/26	0	0.00	1	43.05	43.30	-1	252	-0.40%
2021/03/22	0	0.00	1	41.95	42.30	-1	288	-0.35%
2021/03/19	1	41.80	0	0.00	42.30	1	291	0.34%
2021/03/04	0	0.00	0.5	43.30	43.30	-0.5	303	-0.17%
2021/03/03	0	0.00	1	43.35	43.35	-1	303	-0.33%
2021/02/26	2	42.35	0	0.00	42.45	2	311	0.64%
2021/02/01	0	0.00	1	41.10	41.30	-1	297	-0.34%
2021/01/29	1	41.00	0	0.00	41.15	1	296	0.34%
2021/01/20	10	41.70	3	41.93	41.25	7	290	2.41%
2021/01/04	3	46.10	0	0.00	45.45	3	236	1.27%
2020/12/28	0	0.00	1	43.23	44.40	-1	219	-0.48%
2020/12/21	0	0.00	10	45.23	45.30	-10	213	-4.68%
2020/12/10	0	0.00	0.5	42.00	42.15	-0.5	173	-0.30%
2020/12/07	0.1	41.35	0	0.00	41.75	0.1	165	0.06%
2020/12/04	0.2	41.30	0	0.00	41.55	0.2	164	0.12%
2020/12/03	0.1	41.10	0	0.00	41.30	0.1	162	0.08%
2020/11/30	0.1	41.50	0	0.00	41.50	0.1	159	0.06%
2020/11/25	0	0.00	0.3	40.80	40.85	-0.3	145	-0.17%
2020/11/20	0.1	40.15	0	0.00	41.00	0.1	143	0.09%
2020/11/19	0.1	40.45	0	0.00	40.60	0.1	136	0.09%
2020/11/12	0	0.00	1	40.35	40.55	-1	139	-0.72%
2020/11/11	0	0.00	1	40.95	40.65	-1	139	-0.72%
2020/11/10	0	0.00	2	40.60	40.55	-2	136	-1.47%
2020/10/28	2	39.80	0	0.00	39.90	2	130	1.53%
2020/10/19	0	0.00	5	39.76	40.10	-5	143	-3.49%
2020/10/13	0	0.00	1	39.15	39.10	-1	164	-0.61%
2020/09/24	2	38.25	0	0.00	38.00	2	184	1.09%
2020/09/01	5	40.80	0	0.00	40.80	5	193	2.58%
2020/08/24	0	0.00	5	40.00	40.00	-5	204	-2.44%
2020/08/10	0	0.00	2	39.50	39.70	-2	283	-0.71%
2020/08/05	2	38.80	0	0.00	38.85	2	297	0.67%
2020/08/04	0	0.00	1	38.80	38.80	-1	301	-0.33%
2020/07/21	1	41.10	1	40.95	41.10	0	326	0.00%
2020/07/15	0	0.00	2	40.95	40.95	-2	321	-0.62%
2020/07/08	2	40.70	0	0.00	41.00	2	326	0.61%
2020/07/06	1	41.45	1	41.75	41.60	0	321	0.00%
2020/06/16	0	0.00	2	41.00	40.90	-2	349	-0.57%
2020/06/11	0	0.00	2	41.30	40.85	-2	364	-0.55%
2020/06/08	0	0.00	1	41.75	41.95	-1	371	-0.27%
2020/06/05	0	0.00	1	41.60	41.90	-1	373	-0.27%
2020/06/02	0	0.00	1	40.45	40.80	-1	380	-0.26%
2020/05/27	0	0.00	8	40.71	40.80	-8	389	-2.06%
2020/05/26	8	40.98	0	0.00	41.10	8	389	2.05%
2020/05/25	0	0.00	1	40.25	40.30	-1	387	-0.26%
2020/05/19	0	0.00	1	41.60	41.45	-1	376	-0.27%
2020/05/18	5	41.04	3	41.35	41.20	2	363	0.55%
2020/05/15	0	0.00	1	39.20	39.85	-1	348	-0.29%
2020/05/13	0	0.00	1	39.50	39.60	-1	347	-0.29%
2020/05/12	0	0.00	1	39.95	39.75	-1	347	-0.29%
2020/05/07	0	0.00	1	40.90	41.20	-1	337	-0.30%
2020/05/06	0	0.00	1	40.50	40.60	-1	335	-0.30%
2020/05/04	1	40.10	0	0.00	40.20	1	340	0.29%
2020/04/27	0	0.00	1	39.60	39.75	-1	345	-0.29%
2020/04/24	1	39.10	1	39.30	39.30	0	340	0.00%
2020/04/21	1	39.20	0	0.00	38.30	1	330	0.30%
2020/04/17	2	38.80	0	0.00	38.80	2	323	0.62%
2020/04/16	0	0.00	1	38.80	38.85	-1	318	-0.31%
2020/04/15	0	0.00	1	38.60	38.90	-1	315	-0.32%
2020/04/14	1	38.05	0	0.00	38.50	1	316	0.32%
2020/04/13	2	37.65	0	0.00	37.95	2	316	0.63%
2020/04/10	1	37.65	0	0.00	37.65	1	312	0.32%
2020/04/07	1	37.10	1	37.70	37.65	0	310	0.00%
2020/04/06	1	37.80	3	37.50	37.60	-2	307	-0.65%
2020/03/31	1	35.90	0	0.00	36.30	1	301	0.33%
2020/03/25	1	35.40	0	0.00	35.80	1	291	0.34%
2020/03/19	3	31.33	0	0.00	31.25	3	277	1.08%
2020/03/18	2	33.63	0	0.00	33.60	2	269	0.74%
2020/03/17	4	34.08	0	0.00	34.00	4	263	1.52%
2020/03/13	1	35.30	3	35.68	36.15	-2	257	-0.78%
2020/03/12	0	0.00	3	37.75	37.60	-3	249	-1.20%
2020/03/09	1	39.20	1	38.50	38.40	0	229	0.00%
2020/03/04	3	40.20	0	0.00	39.85	3	217	1.38%
2020/03/03	1	40.90	0	0.00	40.70	1	213	0.47%
2020/02/27	5	40.75	0	0.00	40.55	5	206	2.42%
2020/02/19	1	42.50	0	0.00	41.75	1	195	0.51%
2020/02/06	0	0.00	1	40.80	40.95	-1	167	-0.60%
2020/02/03	1	40.35	0	0.00	40.35	1	184	0.54%
2020/01/15	1	39.45	0	0.00	39.25	1	174	0.57%
2020/01/02	0	0.00	0.1	39.10	39.30	-0.1	165	-0.06%
2019/12/16	2	39.05	0	0.00	38.85	2	155	1.29%
2019/11/29	0	0.00	3	39.18	38.80	-3	149	-2.01%
2019/11/25	0	0.00	2	38.75	38.75	-2	146	-1.37%
2019/11/18	2	39.15	0	0.00	39.25	2	148	1.35%
2019/08/20	0	0.00	2	36.15	36.10	-2	319	-0.63%
2019/08/13	1	36.30	0	0.00	36.25	1	331	0.30%
2019/08/06	2	35.70	0	0.00	35.70	2	341	0.59%
2019/07/26	1	36.40	0	0.00	36.45	1	346	0.29%
2019/07/12	0	0.00	1	37.90	37.60	-1	347	-0.29%
2019/07/11	1	37.95	0	0.00	37.80	1	347	0.29%
2019/06/04	0	0.00	1	35.90	36.00	-1	283	-0.35%
2019/05/30	1	34.55	1	35.20	34.85	0	269	0.00%
2019/05/28	2	33.80	0	0.00	33.80	2	237	0.84%
2019/05/09	2	36.50	0	0.00	36.55	2	117	1.70%
2019/03/19	1	37.05	0	0.00	37.05	1	103	0.97%
2019/03/18	1	37.35	0	0.00	37.40	1	102	0.98%
2019/02/26	1	37.20	0	0.00	37.25	1	127	0.78%
2019/01/23	0	0.00	9	36.59	36.65	-9	107	-8.40%
2019/01/22	0	0.00	1	36.85	36.60	-1	108	-0.92%
2019/01/15	1	35.65	0	0.00	35.65	1	103	0.96%
2019/01/11	3	36.00	0	0.00	36.10	3	102	2.93%
2019/01/10	7	36.15	0	0.00	36.25	7	102	6.85%
2018/12/10	0	0.00	2	35.48	35.35	-2	89	-2.23%
2018/12/06	0	0.00	2	34.95	34.90	-2	88	-2.26%
2018/12/04	2	35.70	0	0.00	35.65	2	80	2.49%
2018/10/31	0	0.00	1	36.35	36.50	-1	56	-1.77%
2018/10/09	0	0.00	0	39.20	39.50	0	68	-0.01%
2018/08/23	0	0.00	0.3	39.70	40.00	-0.3	90	-0.34%
2018/08/21	0	0.00	1	39.45	39.45	-1	90	-1.11%
2018/08/08	0	0.00	2	40.20	40.30	-2	88	-2.25%
2018/07/23	0	0.00	4	40.30	40.40	-4	91	-4.35%
2018/06/06	1	39.60	0	0.00	39.55	1	114	0.88%
2018/05/29	1	40.00	0	0.00	39.95	1	112	0.89%
2018/05/10	1	40.00	0	0.00	39.95	1	140	0.71%
2018/04/25	0	0.00	1	39.80	40.05	-1	145	-0.69%
2018/04/23	0.5	39.90	0	0.00	40.15	0.5	147	0.34%
2018/03/26	0	0.00	3	37.55	37.80	-3	148	-2.02%
2018/03/09	0	0.00	3	38.20	38.20	-3	146	-2.04%
2018/02/21	1	37.30	0	0.00	38.25	1	172	0.58%
2018/02/07	1	36.70	0	0.00	37.00	1	161	0.62%
2018/02/02	0	0.00	1	38.30	38.30	-1	149	-0.67%
2018/01/29	0.5	38.55	0	0.00	38.60	0.5	147	0.34%
2018/01/19	0	0.00	2.2	38.60	38.65	-2.2	136	-1.61%
2018/01/17	4	38.66	1	38.60	38.75	3	133	2.24%
2018/01/15	0	0.00	2	38.35	38.30	-2	129	-1.54%
2018/01/10	1	38.40	0	0.00	38.40	1	133	0.75%
2018/01/08	0	0.00	1	38.60	38.50	-1	134	-0.74%
2018/01/04	4	38.46	6	38.50	38.65	-2	132	-1.51%