慧洋-KY (2637)-凱基-竹科券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
60.4
漲跌
▼0.2
漲幅
-0.33%
成交量
2,887張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	59.90	15	60.60	60.60	-14	16,240	-0.09%
2025/05/07	89	60.19	8	60.54	60.30	81	16,197	0.50%
2025/05/06	1	62.30	2	62.25	62.30	-1	16,056	-0.01%
2025/05/05	38	62.02	1	63.40	61.50	37	16,004	0.23%
2025/05/02	4.2	65.51	53	64.33	64.50	-48.8	15,855	-0.31%
2025/04/30	15	60.67	1	60.50	60.40	14	15,600	0.09%
2025/04/29	20	61.70	6	61.75	61.70	14	15,577	0.09%
2025/04/28	1	61.90	7	61.91	61.80	-6	15,558	-0.04%
2025/04/25	26	61.69	18	61.94	61.20	8	15,560	0.05%
2025/04/24	6	62.08	2	62.00	61.50	4	15,523	0.03%
2025/04/23	2	60.50	8	60.73	60.70	-6	15,478	-0.04%
2025/04/22	7	59.21	6.4	58.60	58.40	0.6	15,424	0.00%
2025/04/21	128	61.59	20	60.12	60.00	108	15,405	0.70%	大買/鉅額交易
2025/04/18	6	60.10	5	60.14	60.10	1	15,189	0.01%
2025/04/17	4	57.98	2	59.05	58.90	2	15,193	0.01%
2025/04/16	3	59.77	8	59.75	59.40	-5	15,198	-0.03%
2025/04/15	1.2	60.53	0	0.00	61.20	1.2	15,127	0.01%
2025/04/14	6.2	60.88	7	61.74	60.00	-0.8	15,059	-0.01%
2025/04/11	31	56.38	19	57.12	57.60	12	14,821	0.08%
2025/04/10	15	56.20	6.1	56.17	56.20	8.9	14,472	0.06%
2025/04/09	3	51.97	13.2	52.06	51.10	-10.2	14,354	-0.07%
2025/04/08	25	56.76	52	57.58	56.70	-27	14,276	-0.19%
2025/04/07	1	63.00	0.1	63.00	63.00	0.9	14,227	0.01%
2025/04/02	2	69.10	1	70.00	70.00	1	14,385	0.01%
2025/04/01	1	70.20	3	69.90	69.70	-2	14,489	-0.01%
2025/03/31	5	71.04	4	70.35	70.30	1	14,563	0.01%
2025/03/28	12.2	72.86	4.1	73.09	72.90	8.1	14,629	0.06%
2025/03/27	9	77.06	10	77.31	76.00	-1	14,589	-0.01%
2025/03/26	3	75.43	2.1	75.53	75.70	0.9	14,522	0.01%
2025/03/25	7.2	75.03	10	74.60	74.80	-2.8	14,631	-0.02%
2025/03/24	2.1	76.66	1	76.40	76.40	1.1	14,681	0.01%
2025/03/21	8.1	77.34	0.4	77.50	77.10	7.7	14,777	0.05%
2025/03/20	12.2	78.55	0.4	78.70	78.40	11.8	14,719	0.08%
2025/03/19	10.1	81.36	4.1	83.24	79.80	6	14,648	0.04%
2025/03/18	4.1	82.20	2	81.10	81.10	2.1	14,441	0.01%
2025/03/17	64	83.38	37.5	83.06	82.30	26.5	14,297	0.19%
2025/03/14	6.5	82.14	29.3	82.89	85.00	-22.8	13,810	-0.17%
2025/03/13	7.1	78.19	20.4	77.21	77.30	-13.3	13,175	-0.10%
2025/03/12	18.1	81.10	7	82.76	78.90	11.1	12,896	0.09%
2025/03/11	5	82.24	6	83.12	83.10	-1	12,619	-0.01%
2025/03/10	13	82.00	30	82.61	83.50	-17	12,464	-0.14%
2025/03/07	26	83.80	9	82.48	81.90	17	12,280	0.14%
2025/03/06	39.3	83.31	6.1	84.19	83.70	33.1	11,866	0.28%
2025/03/05	36.6	85.32	5	86.38	84.50	31.6	11,554	0.27%
2025/03/04	21.5	81.48	40	82.71	86.50	-18.5	10,769	-0.17%
2025/03/03	27.1	79.52	5.2	79.64	80.00	21.9	10,128	0.22%
2025/02/27	10.3	84.50	39.1	86.87	82.90	-28.8	9,771	-0.29%
2025/02/26	22.4	81.25	9	80.52	80.10	13.4	8,484	0.16%
2025/02/25	34.5	83.28	20.1	82.31	81.90	14.4	8,225	0.17%
2025/02/24	14.6	79.78	14	81.31	81.90	0.6	7,403	0.01%
2025/02/21	0	0.00	1	75.90	74.50	-1	6,927	-0.01%
2025/02/20	1	74.30	2.1	75.51	74.50	-1.1	6,885	-0.02%
2025/02/19	1	73.60	4	73.50	73.40	-3	6,714	-0.04%
2025/02/18	5	75.66	1	75.20	75.20	4	6,643	0.06%
2025/02/17	4.1	74.83	2	74.05	75.50	2.1	6,524	0.03%
2025/02/14	7	70.49	41	68.98	69.70	-34	6,216	-0.55%
2025/02/13	1.3	69.22	3	67.17	68.20	-1.7	5,986	-0.03%
2025/02/12	2	65.50	2	65.30	65.30	0	5,798	0.00%
2025/02/11	5	63.50	5	62.60	62.60	0	5,745	0.00%
2025/02/10	2	62.40	1	64.00	63.30	1	5,781	0.02%
2025/02/06	9	62.86	0	0.00	62.50	9	5,882	0.15%
2025/01/22	1	62.70	0	0.00	62.60	1	5,924	0.02%
2025/01/20	0	0.00	10	64.20	63.70	-10	5,959	-0.17%
2025/01/16	12	64.00	0	0.00	63.20	12	5,910	0.20%
2025/01/14	2	64.50	0	0.00	65.00	2	5,926	0.03%
2025/01/13	2	65.30	5.1	64.98	65.30	-3.1	5,916	-0.05%
2025/01/10	1.1	66.08	18	65.54	66.00	-16.9	5,885	-0.29%
2025/01/09	12	63.35	6	62.67	62.60	6	5,810	0.10%
2025/01/08	0	0.00	8	64.88	64.80	-8	5,773	-0.14%
2025/01/07	8	63.98	0	0.00	63.90	8	5,767	0.14%
2025/01/06	4	65.63	0	0.00	65.60	4	5,758	0.07%
2025/01/03	5	65.20	0	0.00	64.60	5	5,792	0.09%
2025/01/02	8	66.69	11	66.19	66.40	-3	5,785	-0.05%
2024/12/30	6	66.07	8	67.58	67.60	-2	5,863	-0.03%
2024/12/27	5	65.90	10	66.50	66.50	-5	5,953	-0.08%
2024/12/26	6	65.22	0	0.00	66.50	6	6,125	0.10%
2024/12/25	19	65.03	5	65.40	66.50	14	6,272	0.22%
2024/12/20	14	64.48	5	63.40	63.40	9	6,098	0.15%
2024/12/19	1	65.40	1	64.60	64.30	0	5,961	0.00%
2024/12/18	9	66.37	2	66.45	66.00	7	5,802	0.12%
2024/12/17	2	67.50	1	67.70	67.60	1	5,641	0.02%
2024/12/16	12	68.12	10.3	67.22	67.20	1.7	5,483	0.03%
2024/12/13	1	69.00	0	0.00	69.00	1	5,363	0.02%
2024/12/12	1	68.90	0	0.00	69.00	1	5,293	0.02%
2024/12/11	1	70.10	0	0.00	69.60	1	5,198	0.02%
2024/12/10	1	71.80	0	0.00	70.70	1	5,189	0.02%
2024/12/05	1	71.70	1	71.50	71.60	0	5,131	0.00%
2024/12/02	1	73.00	1	72.70	73.20	0	4,966	0.00%
2024/11/27	0	0.00	1	75.50	75.50	-1	4,862	-0.02%
2024/11/26	1	78.50	2	78.45	79.30	-1	4,804	-0.02%
2024/11/25	0	0.00	1	78.50	78.80	-1	4,834	-0.02%
2024/11/22	1	79.00	0.4	79.20	79.90	0.6	4,915	0.01%
2024/11/21	6	79.37	7	79.87	79.90	-1	4,898	-0.02%
2024/11/19	4	79.15	5	79.20	79.40	-1	4,797	-0.02%
2024/11/18	0	0.00	1	81.00	80.40	-1	4,694	-0.02%
2024/11/15	7	81.26	0	0.00	81.00	7	4,629	0.15%
2024/11/14	0	0.00	5	80.50	80.20	-5	4,569	-0.11%
2024/11/12	0	0.00	3	78.80	79.60	-3	4,464	-0.07%
2024/11/11	5	79.20	0	0.00	79.00	5	4,327	0.12%
2024/11/08	0	0.00	7	76.09	76.20	-7	4,203	-0.17%
2024/11/06	0	0.00	1	75.70	76.20	-1	4,192	-0.02%
2024/11/01	0.2	74.90	0	0.00	75.00	0.2	4,165	0.00%
2024/10/30	0	0.00	1	74.40	73.40	-1	4,142	-0.02%
2024/10/29	1	73.40	1	74.00	72.70	0	4,137	0.00%
2024/10/25	0	0.00	3	74.97	75.50	-3	4,117	-0.07%
2024/10/23	2	72.70	0.3	73.50	73.10	1.8	4,052	0.04%
2024/10/22	0	0.00	4	72.70	72.90	-4	4,095	-0.10%
2024/10/21	5	73.20	3	72.77	73.60	2	4,094	0.05%
2024/10/17	4	72.48	0	0.00	72.20	4	4,112	0.10%
2024/10/14	0	0.00	1	72.20	72.00	-1	4,166	-0.02%
2024/10/11	1	71.50	0	0.00	71.00	1	4,194	0.02%
2024/10/09	2	72.10	6	71.60	71.60	-4	4,195	-0.10%
2024/10/08	0	0.00	3	73.30	73.70	-3	4,214	-0.07%
2024/10/07	4	73.00	2	72.30	73.70	2	4,230	0.05%
2024/10/04	2	73.10	0	73.80	73.30	2	4,256	0.05%
2024/10/01	2.4	78.25	4	78.48	79.00	-1.6	4,110	-0.04%
2024/09/30	113	76.54	112	76.45	76.30	1	3,950	0.03%	大買/大賣/
2024/09/27	3.5	75.95	7.2	75.29	76.40	-3.6	3,747	-0.10%
2024/09/26	1	72.90	0	0.00	70.60	1	3,594	0.03%
2024/09/25	2.1	70.64	3.1	71.86	71.80	-1	3,590	-0.03%
2024/09/24	2.1	70.29	22	69.58	70.40	-20	3,579	-0.56%
2024/09/20	0	0.00	2	67.35	67.60	-2	3,536	-0.06%
2024/09/19	0	0.00	1	66.80	66.80	-1	3,568	-0.03%
2024/09/06	11	64.88	0	0.00	65.00	11	3,877	0.28%
2024/09/05	8	65.40	8	67.40	65.00	0	4,063	0.00%
2024/09/04	10.1	65.29	0	0.00	63.60	10.1	4,200	0.24%
2024/09/03	1	67.40	1	67.00	66.60	0	4,225	0.00%
2024/08/30	0	0.00	4	67.90	67.20	-4	4,485	-0.09%
2024/08/29	2	67.15	0	0.00	67.20	2	4,546	0.04%
2024/08/28	2	67.90	0	0.00	67.70	2	4,626	0.04%
2024/08/26	6	70.22	17	70.14	70.00	-11	4,829	-0.23%
2024/08/22	1	65.80	0	0.00	65.80	1	4,996	0.02%
2024/08/15	0	0.00	1	67.40	67.10	-1	5,296	-0.02%
2024/08/14	1	67.30	0	0.00	67.40	1	5,395	0.02%
2024/08/13	1	66.40	0	0.00	66.20	1	5,575	0.02%
2024/08/08	0	0.00	20	67.20	66.50	-20	6,150	-0.33%
2024/08/07	0	0.00	1	67.40	67.90	-1	6,654	-0.02%
2024/08/06	2	65.95	0	0.00	63.60	2	7,026	0.03%
2024/08/05	3	63.80	1	65.40	63.60	2	7,183	0.03%
2024/07/31	0	0.00	3.4	70.16	71.00	-3.4	7,925	-0.04%
2024/07/29	3	68.20	0	0.00	68.30	3	7,955	0.04%
2024/07/26	0	0.00	1	67.20	68.70	-1	7,987	-0.01%
2024/07/23	0	0.00	1	68.40	69.30	-1	8,054	-0.01%
2024/07/18	0	0.00	17	68.94	68.90	-17	8,138	-0.21%
2024/07/16	0	0.00	9	68.89	68.70	-9	8,614	-0.10%
2024/07/15	5	66.20	1	66.10	66.80	4	8,771	0.05%
2024/07/11	1	66.40	0.1	66.10	67.20	0.9	8,810	0.01%
2024/07/10	4	66.05	3	66.67	66.50	1	8,877	0.01%
2024/07/09	3	66.97	11.1	67.41	67.20	-8.1	8,914	-0.09%
2024/07/08	13	67.10	1	67.50	67.90	12	9,020	0.13%
2024/07/05	3	70.73	0	0.00	70.60	3	8,986	0.03%
2024/07/04	0	0.00	7	72.90	72.60	-7	9,018	-0.08%
2024/07/03	0	0.00	20	72.85	72.80	-20	9,194	-0.22%
2024/07/02	1	70.10	1	70.30	70.70	0	9,107	0.00%
2024/07/01	0	0.00	0.5	67.50	67.60	-0.5	8,977	-0.01%
2024/06/28	0	0.00	2	68.70	68.00	-2	9,005	-0.02%
2024/06/27	3	70.87	1.4	70.70	71.00	1.6	8,942	0.02%
2024/06/26	2	70.10	1	70.50	70.10	1	8,895	0.01%
2024/06/25	0	0.00	4	70.50	70.70	-4	8,887	-0.05%
2024/06/21	2	70.20	1	70.40	70.00	1	8,886	0.01%
2024/06/20	2	69.70	0.4	70.10	70.20	1.6	8,846	0.02%
2024/06/19	1	69.50	0.4	69.30	69.20	0.6	8,882	0.01%
2024/06/18	0	0.00	0.4	69.20	69.30	-0.4	8,870	0.00%
2024/06/17	1	69.60	0	0.00	69.10	1	8,910	0.01%
2024/06/13	15	68.91	14.5	70.77	68.90	0.5	8,955	0.01%
2024/06/12	31	68.95	0.5	68.80	69.20	30.5	8,959	0.34%
2024/06/11	6	73.90	2.5	72.70	72.30	3.5	8,784	0.04%
2024/06/07	0.3	77.50	0	0.00	76.90	0.3	8,646	0.00%
2024/06/06	0	0.00	1	77.50	77.30	-1	8,626	-0.01%
2024/06/05	2	76.60	1.1	76.68	76.10	0.9	8,498	0.01%
2024/06/04	0	0.00	1	75.30	74.80	-1	8,534	-0.01%
2024/06/03	2	76.60	2	76.50	76.80	0	8,525	0.00%
2024/05/31	1	77.00	9	77.80	77.70	-8	8,548	-0.09%
2024/05/30	0	0.00	20.1	76.25	76.60	-20.1	8,457	-0.24%
2024/05/29	6.3	77.24	7.1	76.89	76.00	-0.8	8,467	-0.01%
2024/05/28	10	75.00	3	74.57	75.50	7	8,429	0.08%
2024/05/27	0.1	73.60	1	73.00	73.70	-1	8,524	-0.01%
2024/05/24	0	0.00	8	71.90	71.60	-8	8,625	-0.09%
2024/05/23	2	72.80	0	0.00	71.70	2	8,786	0.02%
2024/05/22	0	0.00	2	72.00	73.30	-2	8,774	-0.02%
2024/05/21	1	70.20	0	0.00	70.10	1	8,832	0.01%
2024/05/17	6	71.42	0	0.00	70.80	6	9,019	0.07%
2024/05/16	1	71.80	6	73.58	75.00	-5	8,893	-0.06%
2024/05/15	2	71.70	2.2	71.59	71.40	-0.2	8,751	0.00%
2024/05/14	1	74.70	62	73.98	73.90	-61	8,605	-0.71%
2024/05/13	12.3	75.60	45	75.93	73.80	-32.7	8,336	-0.39%
2024/05/10	36.2	72.29	17	72.96	73.00	19.2	7,840	0.25%