• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.96%
  • 成交量
    493張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.193.182093.0093.00-18.9486-3.88%
2024/12/190.193.5900.0093.900.14880.02%
2024/12/17193.3000.0093.7014870.21%
2024/12/11395.77096.0094.7034800.62%
2024/12/09194.600.195.4095.0014610.21%
2024/12/060.194.5000.0094.800.14670.02%
2024/12/0500.00094.4094.500469-0.01%
2024/12/04194.3000.0094.5014720.21%
2024/12/03194.30095.0094.6014870.20%
2024/12/0200.00195.0095.00-1492-0.20%
2024/11/29192.9000.0093.8014890.20%
2024/11/270.194.6000.0094.700.14880.01%
2024/11/2500.00195.0095.00-1472-0.21%
2024/11/15191.8000.0091.8014720.21%
2024/11/14092.2000.0091.8004700.01%
2024/11/12193.8800.0093.4014620.22%
2024/11/01192.7000.0094.4015240.19%
2024/10/3000.001.192.8392.80-1.1530-0.20%
2024/10/293.193.0600.0092.603.15400.57%
2024/10/28194.2000.0094.0015250.19%
2024/10/251.594.6000.0094.701.55300.29%
2024/10/23295.0000.0095.0025330.37%
2024/10/2100.000.196.2095.70-0.1557-0.01%
2024/10/18295.6000.0095.5025830.34%
2024/10/16196.101.197.72101.00-0.1568-0.01%
2024/10/15195.90096.4096.5015640.17%
2024/10/140.196.0000.0095.700.15690.01%
2024/10/11196.1100.0096.0015910.17%
2024/09/26097.9000.0097.3006830.00%
2024/09/25097.80198.1098.00-1693-0.14%
2024/09/100.594.4000.0093.900.58300.06%
2024/09/09094.4000.0094.7008560.00%
2024/09/041.396.0800.0096.001.38660.15%
2024/09/03198.700.198.4098.5018550.11%
2024/08/3000.000.199.8099.80-0.1860-0.01%
2024/08/2300.00198.3099.10-1904-0.11%
2024/08/200.199.3000.0099.100.19380.01%
2024/08/14199.3000.0098.9011,0320.10%
2024/08/12298.30099.2098.1021,1000.18%
2024/08/08195.8000.0095.8011,1710.09%
2024/08/06194.0000.0096.1011,1830.08%
2024/08/050.595.570.197.1096.100.41,1840.04%
2024/07/300.198.6200.00100.000.11,2150.01%
2024/07/260100.5000.00100.0001,2410.00%
2024/07/222.199.2400.00100.002.11,2630.17%
2024/07/191.1101.500101.00100.501.11,2600.09%
2024/07/170104.0000.00103.0001,2370.00%
2024/07/161103.5000.00103.0011,2680.08%
2024/07/121104.0100.00103.5011,3290.08%
2024/07/111107.0000.00106.0011,3450.08%
2024/07/101111.0000.00111.0011,4170.07%
2024/07/092110.755110.50110.00-31,554-0.19%
2024/07/0500.001113.50113.00-11,678-0.06%
2024/07/0411112.5500.00113.00111,8440.60%
2024/07/030113.0000.00113.0001,8640.00%
2024/07/023113.0000.00113.0031,8740.16%
2024/07/0100.002113.50114.00-21,879-0.11%
2024/06/2837114.7300.00112.50371,8801.97%
2024/06/2700.001.1114.97114.50-1.11,843-0.06%
2024/06/2600.006113.17113.50-61,838-0.33%
2024/06/240.1112.5000.00113.000.11,9330.01%
2024/06/2100.0020.1113.00113.00-20.11,946-1.03%
2024/06/201112.5000.00112.5011,9630.05%
2024/06/1900.000.1113.00112.00-0.11,9710.00%
2024/06/1400.009113.06113.00-91,976-0.46%
2024/06/1300.001110.50111.00-11,957-0.05%
2024/06/120.1110.503110.00110.50-2.92,037-0.14%
2024/06/074.2109.5100.00109.504.22,0390.20%
2024/06/062.1109.5000.00109.502.12,0560.10%
2024/06/0511109.0500.00109.00112,0880.53%
2024/05/310109.5000.00109.0002,0930.00%
2024/05/302108.251108.50108.0012,0880.05%
2024/05/291109.0200.00109.0012,0830.05%
2024/05/280111.0000.00110.5002,0750.00%
2024/05/235110.2000.00109.5052,0560.24%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/211111.5000.00112.0012,0290.05%
2024/05/203112.5000.00112.5032,0150.15%
2024/05/1700.001116.00116.00-11,978-0.05%
2024/05/1600.001117.00115.00-11,953-0.05%
2024/05/151116.0020114.00113.50-191,930-0.98%
2024/05/1400.002.1114.50114.50-2.11,906-0.11%
2024/05/131.1111.551113.00111.500.11,8580.01%
2024/05/1000.001113.00113.00-11,847-0.05%
2024/05/091.3111.761110.50110.500.31,8260.01%
2024/05/081111.5110111.95112.00-91,814-0.50%
2024/05/071112.0200.00113.0011,7960.06%
2024/05/061110.503.9110.62110.50-2.91,772-0.16%
2024/05/0310110.9500.00110.00101,7670.57%
2024/04/291110.501111.00111.0001,7140.00%
2024/04/261109.506109.92109.50-51,701-0.29%
2024/04/251109.005108.80108.50-41,687-0.24%
2024/04/240.3108.5000.00108.000.31,6750.02%
2024/04/232.1107.7600.00107.502.11,7040.12%
2024/04/227.1108.5100.00109.007.11,7010.42%
2024/04/190.1109.002.5109.60108.50-2.41,663-0.14%
2024/04/181112.003111.50112.00-21,617-0.12%
2024/04/171110.5000.00110.5011,5900.06%
2024/04/167.3111.693110.33109.004.31,5610.27%
2024/04/1510118.3511118.14116.00-11,477-0.07%
2024/04/122113.7500.00114.0021,3340.15%
2024/04/1115114.6721.2115.40112.50-6.21,288-0.48%
2024/04/101.2116.7813.5116.84120.00-12.21,183-1.03%
2024/04/0900.007.5109.83110.00-7.51,017-0.74%
2024/04/081108.002109.00108.00-1990-0.10%
2024/04/030.3108.501109.00108.00-0.7981-0.07%
2024/04/0200.0031110.32110.00-31978-3.17%
2024/04/011110.0000.00110.5019670.10%
2024/03/297108.8600.00109.0079530.73%
2024/03/285.3110.9800.00110.005.39420.56%
2024/03/2710111.2523110.11111.00-13912-1.42%
2024/03/2600.001106.50107.50-1855-0.12%
2024/03/254108.1310107.50108.50-6860-0.70%
2024/03/2210107.102107.25107.5088600.93%
2024/03/211106.0000.00106.0019040.11%
2024/03/202105.003105.50105.00-1927-0.11%
2024/03/190.2106.0000.00105.500.29180.02%
2024/03/1512.4106.694108.25105.008.49100.92%
2024/03/141105.500.1105.50105.000.98250.11%
2024/03/132106.501106.00106.0018210.12%
2024/03/120.1106.501106.53107.50-1821-0.12%
2024/03/112.1106.280106.00105.0028100.25%
2024/03/0800.003102.50103.00-3786-0.38%
2024/03/0600.002105.50105.00-2802-0.25%
2024/03/0500.0010105.00105.00-10815-1.23%
2024/03/042105.0000.00105.0028220.24%
2024/03/013104.0000.00104.5038460.35%
2024/02/2600.001104.98104.50-1884-0.12%
2024/02/231104.002104.00102.50-1882-0.11%
2024/02/222104.002104.25104.0008760.00%
2024/02/201104.5000.00103.0018840.11%
2024/02/1600.000105.00104.5008940.00%
2024/02/152103.000102.50103.0028970.22%
2024/02/0500.001101.50102.00-1900-0.11%
2024/01/311102.003102.00101.50-2914-0.22%
2024/01/3000.000104.00103.5009170.00%
2024/01/2900.000104.00103.5009280.00%
2024/01/260102.0000.00102.0009290.00%
2024/01/251102.5000.00102.0019300.11%
2024/01/241103.5000.00102.5019370.11%
2024/01/220102.0000.00102.0009620.00%
2024/01/190102.001102.00101.50-1965-0.10%
2024/01/1800.0020.2100.76101.50-20.2973-2.08%
2024/01/172101.032102.00101.0009950.00%
2024/01/1600.001102.50102.00-1981-0.10%
2024/01/1500.000.1105.70104.50-0.1988-0.01%
2024/01/1200.0010105.00104.50-101,006-0.99%
2024/01/110104.0000.00103.5001,0230.00%
2024/01/101102.1000.00103.5011,0630.10%
2024/01/0910104.0000.00103.50101,0710.93%
2024/01/081105.5000.00105.5011,0950.09%
2024/01/0500.008106.00107.50-81,111-0.72%
2024/01/031107.5000.00107.0011,1670.09%
2024/01/0200.001109.00109.00-11,215-0.08%
2023/12/291.1107.511107.50108.500.11,2460.00%
2023/12/281.1107.5500.00107.501.11,2790.08%
2023/12/260108.5000.00108.5001,3670.00%
2023/12/250108.500.1108.00107.50-0.11,384-0.01%
2023/12/222108.752109.50109.0001,3910.00%
2023/12/211111.001111.00110.0001,4290.00%
2023/12/200.1109.5000.00110.500.11,4330.01%
2023/12/190.1109.5000.00107.500.11,4440.00%
2023/12/156109.0800.00110.0061,4230.42%
2023/12/141107.5100.00107.0011,4410.07%
2023/12/130108.001107.50107.00-11,477-0.07%
2023/12/1100.007106.93107.00-71,668-0.42%
2023/12/072106.5000.00106.5021,7890.11%
2023/12/0400.002109.50110.00-21,945-0.10%
2023/11/301107.5000.00109.0012,0120.05%
2023/11/2900.004.5106.94107.50-4.52,081-0.22%
2023/11/282106.5000.00107.0022,2040.09%
2023/11/271104.5000.00104.0012,4310.04%
2023/11/2400.002104.25105.00-22,493-0.08%
2023/11/222101.7500.00101.5022,7870.07%
2023/11/211101.5000.00101.5012,9290.03%
2023/11/201101.5000.00101.0013,1000.03%
2023/11/1700.001102.00102.50-13,171-0.03%
2023/11/161102.0000.00102.0013,3330.03%
2023/11/09299.3500.0099.0023,5760.06%
2023/11/0600.005100.00100.00-53,724-0.13%
2023/11/0300.00298.1098.40-23,805-0.05%
2023/11/02296.4000.0096.8024,0330.05%
2023/11/01294.2500.0095.5024,0780.05%
2023/10/31094.700.394.6093.90-0.34,106-0.01%
2023/10/30195.3000.0095.4014,2240.02%
2023/10/2400.00198.6098.50-14,406-0.02%
2023/10/23297.0500.0096.5024,3960.05%
2023/10/20195.0050.395.0095.20-49.34,406-1.12%
2023/10/193.197.363596.7197.20-31.94,399-0.73%
2023/10/1800.000.398.3098.00-0.34,402-0.01%
2023/10/1700.0020.3101.49100.50-20.34,403-0.46%
2023/10/160.1101.500.3102.00102.00-0.24,404-0.01%
2023/10/131105.0000.00104.5014,3970.02%
2023/10/121106.0000.00106.0014,3950.02%
2023/10/110.1107.505107.00106.50-4.94,391-0.11%
2023/10/0600.003105.50104.50-34,411-0.07%
2023/10/031107.5000.00105.5014,4230.02%
2023/09/261106.0000.00106.0014,4950.02%
2023/09/224106.755106.80106.00-14,471-0.02%
2023/09/214.1106.3917106.32106.00-12.94,455-0.29%
2023/09/2000.004.2108.91108.50-4.24,437-0.10%
2023/09/199.2110.530.3110.00110.008.94,4390.20%
2023/09/180.1113.507114.00112.50-6.94,447-0.16%
2023/09/1515112.1000.00113.00154,4450.34%
2023/09/142115.0000.00116.0024,3710.05%
2023/09/131116.0000.00116.5014,4820.02%
2023/09/1215.1118.5000.00117.0015.14,5150.33%
2023/09/113.1125.252123.50123.501.14,5220.02%
2023/09/083.1126.234126.87127.50-0.94,494-0.02%
2023/09/075123.5000.00122.5054,4300.11%
2023/09/063123.6700.00123.5034,4260.07%
2023/09/056124.67130.9123.91123.50-124.94,416-2.83% 大賣/鉅額交易
2023/09/041129.0042126.94127.00-414,381-0.94%
2023/09/0135.1132.1920129.75129.5015.14,3330.35%
2023/08/315.1136.536136.08135.00-0.94,216-0.02%
2023/08/3016127.7219129.76130.00-33,976-0.08%
2023/08/2915124.6719126.71129.50-43,921-0.10%
2023/08/282.1126.713127.00126.50-0.93,822-0.02%
2023/08/257123.716122.17123.0013,6000.03%
2023/08/246.2120.687.1120.06123.00-0.93,468-0.03%
2023/08/232.1114.268.1115.24114.50-6.13,309-0.18%
2023/08/2211111.234113.25111.5073,2580.21%
2023/08/2116.3117.7518.1118.23120.50-1.83,127-0.06%
2023/08/1800.007114.93114.50-73,058-0.23%
2023/08/1700.001114.00114.00-13,056-0.03%
2023/08/1510111.0000.00112.50103,0350.33%
2023/08/110.2113.501113.50113.00-0.82,955-0.03%
2023/08/101112.5000.00112.5012,9020.03%
2023/08/09151115.3323115.02114.501282,8674.46% 大買/鉅額交易
2023/08/085113.2051111.42113.50-462,809-1.64%
2023/08/072106.001106.00106.0012,6030.04%
2023/08/042107.255107.60108.00-32,568-0.12%
2023/08/023108.8321109.52107.00-182,585-0.70%
2023/08/015107.103106.00106.5022,4760.08%
2023/07/314.1106.9122107.95108.00-17.92,443-0.73%
2023/07/2812.1105.0100.00105.5012.12,4310.50%
2023/07/273105.0022106.02106.00-192,451-0.78%
2023/07/261103.5000.00103.5012,4240.04%
2023/07/252103.7500.00104.0022,4630.08%
2023/07/241105.0020105.00104.00-192,495-0.76%
2023/07/191.1104.504103.51103.50-2.92,561-0.11%
2023/07/181104.001104.99104.0002,6370.00%
2023/07/1700.000106.73106.0002,7160.00%
2023/07/141106.001105.50106.0002,7910.00%
2023/07/132.3107.776108.17106.50-3.72,958-0.13%
2023/07/127112.5716111.34110.50-92,986-0.30%
2023/07/112111.254112.00112.00-23,062-0.07%
2023/07/104110.882110.50110.5023,1450.06%
2023/07/075113.702114.00114.0033,1660.10%
2023/07/0600.003113.83113.50-33,147-0.10%
2023/07/0514114.296114.00114.0083,1530.25%
2023/07/042111.5010111.20111.00-83,162-0.25%
2023/07/037110.936110.58112.5013,1970.03%
2023/06/293.1110.0000.00109.503.13,2320.10%
2023/06/281110.001111.00111.0003,2770.00%
2023/06/271111.0000.00109.5013,3270.03%
2023/06/268112.751.1113.05112.506.93,3800.20%
2023/06/202115.752117.50118.0003,3310.00%
2023/06/1918.3114.719116.11119.009.33,2770.28%
2023/06/162110.753111.50111.50-13,154-0.03%
2023/06/155107.806108.75113.00-13,129-0.03%
2023/06/144104.882104.00104.0023,0820.06%
2023/06/131106.0000.00106.5013,0740.03%
2023/06/122106.251106.00105.5013,1190.03%
2023/06/092109.502110.00108.5003,2310.00%
2023/06/083109.5016110.00110.00-133,235-0.40%
2023/06/072.1110.484109.38110.50-1.93,225-0.06%
2023/06/066108.0000.00108.0063,2150.19%
2023/06/051108.501108.50108.5003,2090.00%
2023/06/0222107.801108.49106.50213,2180.65%
2023/06/010107.5000.00107.5003,2480.00%
2023/05/3100.001106.50105.50-13,272-0.03%
2023/05/302106.501105.00105.0013,2780.03%
2023/05/293108.002107.00107.0013,2690.03%
2023/05/262107.502.1107.26107.00-0.13,2700.00%
2023/05/258109.635110.20110.0033,2490.09%
2023/05/244.3111.623111.50112.501.33,2330.04%
2023/05/237.2106.403107.83108.004.23,1780.13%
2023/05/2200.001105.50105.00-13,190-0.03%
2023/05/191103.001103.02103.0003,1870.00%
2023/05/182.1104.522103.50103.000.13,1810.00%
2023/05/173.1103.362104.75105.001.13,1760.03%
2023/05/1600.001102.52102.50-13,168-0.03%
2023/05/151102.982102.00102.00-13,176-0.03%
2023/05/1200.0020100.00105.00-203,194-0.63%
2023/05/114102.252102.25101.0023,1960.06%
2023/05/103103.0023102.26104.00-203,202-0.62%
2023/05/091103.5016103.94102.00-153,187-0.47%
2023/05/084106.502106.00106.0023,1380.06%
2023/05/052105.254104.88105.50-23,127-0.06%
2023/05/044108.381.3107.89108.002.73,0870.09%
2023/05/037112.072113.50111.5053,0320.16%
2023/05/021114.502116.00114.00-12,989-0.03%
2023/04/287115.002114.50114.5052,9430.17%
2023/04/272.2111.002112.75114.500.22,8860.01%
2023/04/261109.0021109.86109.00-202,827-0.71%
2023/04/257113.5700.00110.0072,7820.25%
2023/04/241112.5000.00113.0012,7050.04%
2023/04/203113.009.5114.21111.00-6.52,573-0.25%
2023/04/1910118.652118.00118.5082,4640.32%
2023/04/1811119.956.2123.91121.004.82,3640.20%
2023/04/173117.502121.02122.5012,1730.04%
2023/04/140107.5013109.81111.50-132,085-0.62%
2023/04/138105.5613109.88108.00-51,969-0.25%
2023/04/1200.0013101.54103.00-131,822-0.71%
2023/04/113.598.57198.9099.802.51,7610.14%
2023/04/10299.20198.7099.2011,7280.06%
2023/04/072104.2627103.52102.00-251,688-1.48%
2023/04/0600.002098.60103.50-201,607-1.24%
2023/03/3100.00297.7097.80-21,544-0.13%
2023/03/3000.00198.0098.80-11,539-0.06%
2023/03/2900.004096.7899.00-401,484-2.69%
2023/03/28394.4300.0095.7031,4220.21%
2023/03/27692.98293.1095.8041,3490.30%
2023/03/2400.00191.0090.60-11,266-0.08%
2023/03/23290.35291.8091.8001,2440.00%
2023/03/223.191.492091.0090.90-171,214-1.40%
2023/03/210.190.50190.5090.10-11,176-0.08%
2023/03/20389.67390.5390.8001,1500.00%
2023/03/17288.50189.8089.9011,1110.09%
2023/03/161.187.5800.0084.701.11,0550.10%
2023/03/15389.00490.0889.50-11,008-0.10%
2023/03/1400.005591.0289.50-55954-5.76%
長榮航太 相關文章
長榮航太 相關影音