燦星旅 (2719)-凱基-竹科券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
98張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	67.00	66.90	0	118	-0.02%
2024/05/03	0	69.00	0	67.80	67.50	0	117	0.00%
2024/04/26	0	0.00	8	70.50	70.00	-8	94	-8.45%
2024/04/25	0	70.40	1	70.50	70.50	-1	83	-1.17%
2024/03/18	1	56.50	0	0.00	57.20	1	59	1.68%
2024/02/20	1	52.90	0	0.00	52.50	1	76	1.30%
2024/01/22	0	0.00	3	57.90	57.30	-3	103	-2.90%
2024/01/16	1	58.30	0	0.00	58.70	1	108	0.93%
2023/12/20	1	61.90	0	0.00	61.50	1	145	0.69%
2023/11/27	0	0.00	0	65.40	65.00	0	154	-0.01%
2023/11/21	0	0.00	1	67.20	67.70	-1	153	-0.65%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/11/17	1	70.61	0	0.00	76.70	1	144	0.71%
2023/11/06	0	0.00	0	69.00	69.60	0	133	-0.01%
2023/11/02	0	68.80	0	0.00	68.30	0	136	0.01%
2023/10/11	2	69.96	0	0.00	69.60	2	236	0.85%
2023/10/06	0	0.00	0	61.80	64.00	0	233	-0.01%
2023/10/05	0	58.60	0	0.00	60.00	0	230	0.01%
2023/10/03	0	0.00	11	53.02	54.80	-11	230	-4.77%
2023/09/22	0	0.00	1	51.30	51.20	-1	256	-0.39%
2023/09/21	1	50.20	0	0.00	50.00	1	260	0.38%
2023/09/20	5	51.60	1	52.00	51.20	4	264	1.51%
2023/09/18	5	54.50	0	0.00	54.60	5	276	1.81%
2023/09/04	1	58.10	0	0.00	58.00	1	371	0.27%
2023/08/30	0	0.00	0.1	58.80	58.20	-0.1	393	-0.03%
2023/08/28	0	63.80	0	0.00	58.50	0	400	0.00%
2023/07/28	1	86.00	1	89.50	82.30	0	451	0.00%
2023/07/18	1	68.20	0	0.00	65.80	1	369	0.27%
2023/07/17	0	0.00	1	71.40	71.20	-1	364	-0.27%
2023/07/14	0	0.00	0	75.00	73.70	0	360	0.00%
2023/07/12	0	0.00	1	80.10	80.50	-1	349	-0.29%
2023/07/06	1	82.00	0	0.00	83.30	1	342	0.29%
2023/06/21	2	112.50	0	0.00	112.00	2	300	0.67%
2023/06/20	1	112.50	0	0.00	112.00	1	294	0.34%
2023/06/15	0	0.00	1	99.70	103.00	-1	277	-0.36%
2023/06/08	1	89.50	0	0.00	93.50	1	224	0.45%
2023/06/07	0	0.00	3.1	85.00	85.00	-3.1	215	-1.41%
2023/06/06	0.1	76.50	0	0.00	77.30	0.1	204	0.02%
2023/06/02	0	0.00	2	70.50	71.20	-2	193	-1.03%
2023/05/31	2	72.50	0	0.00	72.40	2	187	1.07%
2023/05/25	4	70.55	0	0.00	73.40	4	178	2.24%
2023/05/24	0	0.00	3	76.50	76.40	-3	178	-1.69%
2023/05/19	0	0.00	1.1	56.03	57.60	-1.1	159	-0.66%
2023/05/18	0.1	59.50	0	0.00	59.90	0.1	149	0.03%
2023/05/16	0	0.00	1	47.00	49.55	-1	127	-0.78%
2023/05/11	1	47.60	0	0.00	46.90	1	123	0.81%
2023/05/10	1	44.80	0	0.00	45.15	1	122	0.81%
2023/05/09	1	43.00	0	0.00	44.00	1	126	0.79%
2023/04/25	0	0.00	1	44.00	41.40	-1	127	-0.79%
2023/04/21	1	48.85	0	0.00	47.60	1	123	0.81%
2023/03/31	1	51.10	0	0.00	51.10	1	108	0.92%
2023/03/22	1	53.00	0	0.00	53.50	1	107	0.93%
2023/03/21	0	0.00	2	53.30	53.30	-2	101	-1.97%
2023/03/14	1	45.00	0	0.00	46.30	1	94	1.06%
2023/03/10	1	47.00	0	46.65	47.00	1	96	1.01%
2023/02/24	0	0.00	0.1	57.00	55.20	-0.1	87	-0.10%
2023/02/23	0	0.00	0.2	58.00	58.30	-0.2	84	-0.24%
2023/02/22	0	59.00	0	0.00	60.10	0	78	0.04%
2023/02/21	0.1	54.70	0	0.00	54.70	0.1	70	0.13%
2023/02/16	0	0.00	0.1	41.15	41.15	-0.1	48	-0.20%
2023/02/15	0.1	37.00	0	0.00	37.45	0.1	43	0.23%
2022/12/28	0	0.00	1.1	34.88	35.00	-1.1	26	-4.03%
2022/12/27	1.1	36.14	0	0.00	35.20	1.1	26	4.18%
2022/12/19	0	0.00	2	39.00	34.70	-2	23	-8.42%
2022/12/16	2	35.10	0.8	38.55	38.00	1.2	21	5.81%
2022/12/05	0	0.00	0.1	36.75	36.45	-0.1	16	-0.59%
2022/12/02	0.1	36.50	0.2	36.75	37.25	-0.1	15	-0.50%
2021/05/12	0	0.00	16	10.15	10.15	-16	17	-90.74%
2021/05/11	0	0.00	35	11.20	11.20	-35	17	-200.77%
2021/05/04	0	0.00	9	11.65	11.65	-9	16	-54.60%
2021/04/14	0	0.00	12	11.38	11.40	-12	18	-64.63%
2021/03/30	0	0.00	13	14.50	14.50	-13	20	-64.04%
2021/03/29	0	0.00	14	14.50	14.50	-14	19	-70.35%
2021/02/25	9	12.62	0	0.00	12.60	9	22	39.59%
2021/02/24	5	12.80	0	0.00	11.60	5	21	22.85%
2021/01/22	0.2	10.45	0	0.00	10.45	0.2	21	0.84%
2021/01/20	3	9.77	0	0.00	11.50	3	22	13.60%
2021/01/11	0	0.00	4	10.80	10.80	-4	20	-19.53%
2020/12/18	10	8.17	0	0.00	8.17	10	19	52.40%
2020/12/16	22	8.18	0	0.00	8.18	22	18	120.33%
2020/12/15	10	8.15	0	0.00	8.10	10	18	55.10%
2020/12/11	25	8.19	0	0.00	8.16	25	18	138.00%
2020/12/09	10	7.95	0	0.00	7.95	10	16	59.52%
2020/11/30	23	7.82	0	0.00	7.85	23	15	153.33%
2020/11/26	5	7.80	0	0.00	7.75	5	14	35.46%
2019/03/25	0	0.00	3	7.10	7.12	-3	32	-9.20%
2019/03/21	1	7.22	0	0.00	7.24	1	32	3.10%
2019/03/20	1	7.62	0	0.00	7.20	1	32	3.11%
2019/03/19	0	0.00	4	7.69	7.68	-4	27	-14.78%
2019/03/15	1	7.90	0	0.00	7.90	1	28	3.45%
2019/02/25	0	0.00	5	8.30	8.48	-5	69	-7.24%
2019/02/13	0	0.00	5	8.25	8.21	-5	69	-7.14%
2019/01/28	0	0.00	4	8.20	8.22	-4	69	-5.74%
2019/01/10	0	0.00	2	8.30	8.30	-2	70	-2.83%
2019/01/07	0	0.00	2	8.50	8.50	-2	70	-2.82%
2018/12/18	10	9.00	0	0.00	9.20	10	74	13.50%
2018/12/12	2	9.60	0	0.00	9.63	2	78	2.56%
2018/12/11	2	9.60	0	0.00	9.60	2	84	2.37%
2018/12/10	8	9.70	0	0.00	9.80	8	93	8.55%
2018/11/28	0	0.00	2	11.90	11.30	-2	88	-2.27%
2018/11/27	2	10.05	0	0.00	10.90	2	77	2.59%
2018/05/18	1	8.00	0	0.00	8.00	1	11	8.52%
2018/04/30	0	0.00	1	8.75	8.70	-1	11	-8.49%
2018/01/18	0	0.00	4	9.47	9.50	-4	12	-32.88%
2018/01/16	0	0.00	4	9.46	9.47	-4	12	-32.35%
2018/01/11	0	0.00	2	9.40	9.45	-2	13	-14.98%