美食-KY (2723)-凱基-竹科券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.9
漲跌
▼0.8
漲幅
-0.87%
成交量
242張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	91.60	0	0.00	90.90	0.1	600	0.02%
2024/04/29	0	0.00	0.1	91.10	91.70	-0.1	600	-0.02%
2024/04/26	0	0.00	0.1	88.90	89.30	-0.1	596	-0.02%
2024/04/25	0.1	89.70	0	0.00	89.20	0.1	600	0.01%
2024/04/15	0	0.00	2	90.90	90.30	-2	664	-0.30%
2024/04/12	0	0.00	0.1	90.70	90.60	-0.1	679	-0.01%
2024/04/10	1	90.70	1.1	90.33	90.20	-0.1	686	-0.01%
2024/04/08	0	0.00	0.1	90.70	89.70	-0.1	707	-0.01%
2024/04/02	0	0.00	0.1	92.40	91.80	-0.1	744	-0.01%
2024/04/01	0.6	92.90	0.1	92.50	92.80	0.5	744	0.07%
2024/03/29	0	0.00	0.1	92.30	92.30	-0.1	744	-0.01%
2024/03/28	0	0.00	0.1	92.80	92.30	-0.1	746	-0.01%
2024/03/27	0	0.00	0.1	92.00	92.30	-0.1	744	-0.01%
2024/03/26	0.2	91.10	0	0.00	91.00	0.2	748	0.03%
2024/03/22	3	92.40	0.1	92.00	92.70	2.9	754	0.38%
2024/03/21	1	92.60	0.3	92.73	92.50	0.7	765	0.09%
2024/03/15	5.1	88.11	0	0.00	88.60	5.1	749	0.68%
2024/03/14	0	0.00	0.2	88.70	89.20	-0.2	753	-0.03%
2024/03/13	0.1	89.90	0	0.00	89.50	0.1	754	0.01%
2024/03/12	0	0.00	1	90.00	89.90	-1	757	-0.13%
2024/03/08	0	0.00	3	87.80	87.20	-3	758	-0.40%
2024/03/07	5	87.10	0	0.00	87.90	5	755	0.66%
2024/03/05	1	87.80	0	0.00	88.00	1	769	0.13%
2024/02/21	10.1	90.79	0	0.00	90.70	10.1	766	1.32%
2024/02/16	13	87.92	0	0.00	90.80	13	809	1.61%
2024/02/15	2	94.30	2	94.40	94.20	0	794	0.00%
2024/01/29	0	0.00	1	97.90	97.80	-1	821	-0.12%
2024/01/26	0	0.00	1	96.80	97.30	-1	821	-0.12%
2024/01/25	0	97.70	0	0.00	96.70	0	818	0.00%
2024/01/24	2	97.40	0	0.00	97.20	2	824	0.24%
2024/01/23	1	96.50	0	0.00	96.70	1	822	0.12%
2024/01/17	11	95.50	0	0.00	95.60	11	820	1.34%
2024/01/15	2	98.70	0	0.00	98.30	2	788	0.25%
2024/01/10	1	98.50	0	0.00	98.30	1	781	0.13%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2023/12/29	0	0.00	0.2	102.50	101.50	-0.2	722	-0.03%
2023/12/22	3	98.40	0	0.00	98.20	3	691	0.43%
2023/12/20	0	0.00	1	98.70	99.30	-1	691	-0.14%
2023/12/19	1	97.90	0	0.00	98.30	1	687	0.15%
2023/12/15	0	0.00	4	99.60	99.80	-4	683	-0.59%
2023/12/14	0.1	98.50	1	98.60	98.10	-0.9	676	-0.13%
2023/12/11	1	97.80	0	0.00	98.00	1	666	0.15%
2023/12/08	2	98.80	2	99.65	97.60	0	654	0.00%
2023/12/07	3	99.17	0	0.00	98.70	3	642	0.47%
2023/12/06	1	100.50	0	0.00	99.90	1	635	0.16%
2023/12/05	1.1	99.14	0	0.00	99.00	1.1	634	0.17%
2023/11/29	1	101.00	0	0.00	101.50	1	593	0.17%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/17	1	105.00	0	0.00	105.00	1	699	0.14%
2023/11/15	0	0.00	1	101.50	103.50	-1	663	-0.15%
2023/11/14	1	98.00	4	100.00	98.30	-3	640	-0.47%
2023/11/10	4	101.50	0	0.00	101.00	4	630	0.63%
2023/11/06	0	0.00	1	102.00	102.50	-1	628	-0.16%
2023/11/03	1	101.00	1	103.00	101.00	0	628	0.00%
2023/11/02	1	101.00	0	0.00	101.00	1	631	0.16%
2023/10/30	0	0.00	1	97.70	96.80	-1	641	-0.16%
2023/10/27	0	99.00	0	0.00	98.30	0	645	0.00%
2023/10/24	1	97.40	0	0.00	97.30	1	639	0.16%
2023/10/11	1	102.00	0	0.00	102.50	1	683	0.15%
2023/10/03	1	107.00	0	0.00	106.50	1	728	0.14%
2023/09/25	10	110.00	0	0.00	109.00	10	766	1.31%
2023/09/15	1	111.50	0	0.00	110.50	1	779	0.13%
2023/09/07	0	0.00	0.1	111.50	112.50	-0.1	800	-0.01%
2023/09/01	0	0.00	1	114.50	114.50	-1	890	-0.11%
2023/08/29	0	0.00	1	112.00	112.50	-1	912	-0.11%
2023/08/28	3	114.67	2	118.98	111.50	1	920	0.11%
2023/08/25	1	112.50	2	114.00	117.00	-1	842	-0.12%
2023/08/24	2	105.75	0	0.00	106.50	2	845	0.24%
2023/08/10	15	116.33	0	0.00	116.50	15	938	1.60%
2023/08/08	1	117.50	0	0.00	117.50	1	989	0.10%
2023/08/07	2	117.75	0	0.00	119.00	2	1,033	0.19%
2023/08/02	0	120.00	0	0.00	120.00	0	1,043	0.00%
2023/08/01	0	122.50	0	0.00	121.50	0	1,043	0.00%
2023/07/28	1	122.00	0	0.00	121.00	1	1,075	0.09%
2023/07/27	3	123.50	2	124.50	123.50	1	1,082	0.09%
2023/07/19	0	125.50	0	0.00	123.50	0	1,135	0.00%
2023/07/17	0	127.50	0	0.00	127.00	0	1,201	0.00%
2023/07/11	0	134.00	0	0.00	133.00	0	1,335	0.00%
2023/07/07	0	136.00	0	0.00	137.50	0	1,362	0.00%
2023/07/06	0	142.50	0	0.00	137.50	0	1,367	0.00%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/06/13	2	154.00	0	0.00	152.00	2	1,851	0.11%
2023/06/08	0	0.00	2	157.00	156.00	-2	1,861	-0.11%
2023/05/30	1	149.50	0	0.00	147.50	1	1,923	0.05%
2023/05/29	0	0.00	1	153.00	152.50	-1	1,928	-0.05%
2023/05/26	2	154.75	0	0.00	154.00	2	1,934	0.10%
2023/05/24	0	0.00	1	164.00	164.00	-1	1,974	-0.05%
2023/05/17	0	0.00	2	163.50	163.50	-2	2,268	-0.09%
2023/05/15	0	0.00	1	162.33	156.50	-1	2,361	-0.04%
2023/05/12	3	160.83	2	162.75	163.50	1	2,356	0.04%
2023/05/10	0	0.00	0.1	151.50	151.50	-0.1	2,293	0.00%
2023/05/08	0	0.00	1	154.50	154.50	-1	2,314	-0.04%
2023/05/03	1	156.50	0	0.00	156.00	1	2,348	0.04%
2023/04/28	0	0.00	1	154.50	155.50	-1	2,370	-0.04%
2023/04/25	0	0.00	0	150.00	150.50	0	2,386	0.00%
2023/04/21	0	0.00	1	153.50	152.00	-1	2,391	-0.04%
2023/04/19	0.1	164.27	0	0.00	162.50	0.1	2,374	0.01%
2023/04/10	0	0.00	4	140.00	140.00	-4	2,557	-0.16%
2023/03/31	2	142.00	0	0.00	145.00	2	2,579	0.08%
2023/03/30	2	143.25	1	144.00	143.50	1	2,539	0.04%
2023/03/29	3	139.50	3	142.00	146.00	0	2,482	0.00%
2023/03/28	3	142.67	1	143.00	141.50	2	2,371	0.08%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2023/03/24	0	0.00	2	155.50	157.00	-2	2,213	-0.09%
2023/03/23	1	149.00	0	0.00	149.00	1	2,167	0.05%
2023/03/22	1	148.00	0	0.00	148.00	1	2,175	0.05%
2023/03/20	1	148.50	0	0.00	146.50	1	2,216	0.05%
2023/03/16	2	143.75	0	0.00	143.50	2	2,284	0.09%
2023/03/14	0	0.00	1	148.50	148.50	-1	2,362	-0.04%
2023/03/13	0	0.00	1	144.50	146.50	-1	2,388	-0.04%
2023/03/10	2	145.25	0	0.00	144.50	2	2,427	0.08%
2023/03/09	1	151.50	0	0.00	151.50	1	2,468	0.04%
2023/03/08	1	152.00	0	0.00	153.00	1	2,514	0.04%
2023/03/07	1	156.50	0	0.00	156.50	1	2,494	0.04%
2023/03/03	1	158.50	0	0.00	157.50	1	2,470	0.04%
2023/03/02	1	161.00	1	163.00	158.50	0	2,449	0.00%
2023/02/23	2	160.50	3	161.83	162.00	-1	2,392	-0.04%
2023/02/22	2	159.50	1	159.50	160.50	1	2,372	0.04%
2023/02/21	1.2	154.58	2	156.25	156.50	-0.8	2,352	-0.03%
2023/02/20	0	0.00	1	159.50	160.00	-1	2,355	-0.04%
2023/02/15	3	164.83	1	168.00	158.50	2	2,294	0.09%
2023/02/14	0	0.00	5	166.00	168.00	-5	2,100	-0.24%
2023/02/10	1	153.00	0	0.00	152.00	1	1,982	0.05%
2023/02/09	2	156.00	1	155.00	154.50	1	1,982	0.05%
2023/02/07	0	0.00	0.1	155.00	155.00	-0.1	1,965	-0.01%
2023/02/02	0	0.00	0.1	149.50	149.50	-0.1	1,911	0.00%
2023/02/01	0.1	157.00	0	0.00	153.50	0.1	1,891	0.00%
2023/01/31	1	150.50	0	0.00	150.50	1	1,842	0.05%
2023/01/12	0	0.00	3	146.00	147.00	-3	1,795	-0.17%
2023/01/09	3	143.00	0	0.00	143.50	3	1,742	0.17%
2023/01/05	0	0.00	1	145.00	140.00	-1	1,686	-0.06%
2022/12/30	0	0.00	1.1	147.66	151.50	-1.1	1,571	-0.07%
2022/12/29	1	147.00	0	0.00	145.00	1	1,518	0.07%
2022/12/28	1.1	154.97	3.1	152.86	154.00	-2	1,440	-0.14%
2022/12/27	0.1	147.50	0	0.00	145.50	0.1	1,331	0.00%
2022/12/16	0	0.00	2.2	139.91	138.00	-2.2	1,347	-0.16%
2022/12/12	0	0.00	2	141.50	141.50	-2	1,360	-0.15%
2022/12/07	1	136.00	0	0.00	136.00	1	1,255	0.08%
2022/12/06	1	140.00	2	139.25	137.50	-1	1,218	-0.08%
2022/12/05	0	0.00	1	134.00	136.50	-1	1,160	-0.09%
2022/12/02	0	0.00	1	131.00	132.00	-1	1,090	-0.09%
2022/11/30	0.2	123.00	19	123.00	122.00	-18.8	946	-1.99%
2022/11/24	0	0.00	0	113.50	113.50	0	877	0.00%
2022/11/18	1	115.00	0	0.00	115.00	1	879	0.11%
2022/11/17	0	0.00	2	117.00	115.50	-2	871	-0.23%
2022/11/15	0	0.00	1	109.50	109.50	-1	798	-0.13%
2022/11/14	0	0.00	1	113.00	110.00	-1	796	-0.13%
2022/10/11	1	101.50	0	0.00	102.00	1	767	0.13%
2022/10/07	0	0.00	0.2	108.00	106.00	-0.2	768	-0.03%
2022/09/27	1	108.00	0	0.00	108.00	1	836	0.12%
2022/09/22	0	0.00	3	111.00	109.00	-3	854	-0.35%
2022/09/21	1.2	112.33	0.1	111.00	110.00	1.1	845	0.13%
2022/09/20	1.1	112.94	3	112.17	111.50	-1.9	856	-0.23%
2022/09/14	0	0.00	1	106.00	108.00	-1	1,006	-0.10%
2022/09/13	1	106.00	0	0.00	106.50	1	1,002	0.10%
2022/08/31	0	0.00	1	102.50	101.50	-1	1,079	-0.09%
2022/08/30	0	0.00	1	100.50	100.00	-1	1,087	-0.09%
2022/08/26	0	0.00	1	100.50	100.50	-1	1,126	-0.09%
2022/08/19	1	99.30	1	99.10	98.40	0	1,185	0.00%
2022/08/18	1	98.00	0	0.00	98.50	1	1,184	0.08%
2022/08/16	1	97.20	0	0.00	97.00	1	1,174	0.09%
2022/08/12	1	98.70	0	0.00	99.20	1	1,169	0.09%
2022/08/11	0	0.00	1	99.10	99.00	-1	1,172	-0.09%
2022/08/09	1	99.20	0	0.00	99.70	1	1,177	0.08%
2022/08/03	1	98.00	1	97.50	97.80	0	1,174	0.00%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/26	6	108.00	6	106.50	106.50	0	1,131	0.00%
2022/07/25	1	107.00	1.1	108.88	108.50	-0.1	1,130	0.00%
2022/07/22	0.1	111.00	0	0.00	107.00	0.1	1,130	0.00%
2022/07/19	1	106.50	1	104.50	105.50	0	1,112	0.00%
2022/07/18	0	0.00	3	104.17	106.50	-3	1,111	-0.27%
2022/07/15	1	103.00	0	0.00	101.50	1	1,091	0.09%
2022/07/06	2	112.50	0	0.00	111.50	2	1,042	0.19%
2022/07/05	0	0.00	5	115.00	114.50	-5	1,029	-0.49%
2022/07/04	0	0.00	4	110.50	111.50	-4	1,007	-0.40%
2022/06/29	0	0.00	1	110.00	111.00	-1	960	-0.10%
2022/06/24	0	0.00	3	110.33	112.00	-3	915	-0.33%
2022/06/23	0	0.00	20	106.00	106.00	-20	864	-2.31%
2022/06/22	0	0.00	17	105.82	105.00	-17	854	-1.99%
2022/06/16	3	104.00	2	106.50	103.50	1	862	0.12%
2022/06/14	19	99.43	2	99.40	102.00	17	854	1.99%
2022/06/10	1	102.50	0.2	102.50	103.00	0.8	848	0.09%
2022/06/09	0	0.00	2	104.00	103.50	-2	855	-0.23%
2022/06/08	1	104.00	0	0.00	104.50	1	851	0.12%
2022/06/07	0	0.00	0	103.00	103.00	0	850	0.00%
2022/06/06	2	103.25	4	104.00	103.50	-2	846	-0.24%
2022/06/02	1	99.90	0	0.00	99.90	1	831	0.12%
2022/06/01	0	0.00	4	100.25	98.50	-4	828	-0.48%
2022/05/31	1	95.30	0	0.00	95.50	1	805	0.12%
2022/05/30	0	0.00	2	94.70	94.70	-2	809	-0.25%
2022/05/20	1	90.60	0	0.00	90.80	1	854	0.12%
2022/05/19	1	88.40	0	0.00	89.20	1	854	0.12%
2022/05/18	1	89.90	0	0.00	90.50	1	862	0.12%
2022/05/17	1	89.50	0	0.00	89.20	1	871	0.11%
2022/05/16	1	89.80	0	0.00	89.90	1	871	0.11%
2022/05/13	1	90.70	0	0.00	91.00	1	883	0.11%
2022/05/12	1	89.50	0	0.00	87.90	1	880	0.11%
2022/05/11	1	89.80	0	0.00	89.90	1	877	0.11%
2022/04/14	0	0.00	2	94.40	93.30	-2	910	-0.22%
2022/04/12	0	88.90	0	0.00	89.10	0	884	0.00%
2022/04/08	1	90.70	0	0.00	90.00	1	858	0.12%
2022/04/06	1	92.10	0	0.00	93.00	1	818	0.12%
2022/04/01	1	92.60	0	0.00	93.10	1	809	0.12%
2022/03/28	1	91.60	0	0.00	91.90	1	772	0.13%
2022/03/25	1	93.40	0	0.00	93.30	1	759	0.13%
2022/03/24	1	93.53	0	0.00	93.40	1	738	0.14%
2022/03/23	1	95.70	0	0.00	95.70	1	698	0.14%
2022/03/22	1	96.00	1	96.70	95.80	0	648	0.00%
2022/03/21	1	98.40	0	0.00	98.30	1	638	0.16%
2022/03/18	2	101.25	3	101.00	102.00	-1	634	-0.16%
2022/03/17	1	95.70	0	0.00	98.00	1	625	0.16%
2022/03/16	3	92.10	0	0.00	92.60	3	613	0.49%
2022/03/10	1.2	97.85	0	0.00	97.10	1.2	575	0.21%
2022/03/09	10	95.80	0	0.00	95.30	10	562	1.78%
2022/03/08	6	97.65	1	97.30	96.20	5	551	0.91%
2022/03/07	0	0.00	4	96.75	96.90	-4	540	-0.74%
2022/03/04	3	102.50	0	0.00	101.00	3	523	0.57%
2022/03/03	2	106.00	2	104.75	105.00	0	514	0.00%
2022/03/02	5	109.50	2	112.50	104.00	3	509	0.59%
2022/03/01	1	113.50	0	0.00	113.50	1	470	0.21%
2022/02/24	0	0.00	2	112.50	112.50	-2	479	-0.42%
2022/02/21	2	115.50	0	0.00	115.50	2	531	0.38%
2022/02/18	2	115.50	0	0.00	115.00	2	548	0.36%
2022/02/15	0	0.00	2	114.00	113.00	-2	540	-0.37%
2022/02/14	1	108.00	0	0.00	109.50	1	547	0.18%
2022/02/10	0	0.00	2	110.00	110.50	-2	560	-0.36%
2022/02/07	2	105.00	0	0.00	107.00	2	578	0.35%
2022/01/20	1	107.50	0	0.00	106.50	1	599	0.17%
2022/01/18	1	108.50	0	0.00	106.00	1	588	0.17%
2022/01/11	1	106.50	0	0.00	106.50	1	600	0.17%
2022/01/10	5	106.40	0	0.00	106.00	5	592	0.84%
2022/01/07	1	111.50	0	0.00	110.00	1	581	0.17%
2022/01/05	1	114.00	0	0.00	113.50	1	591	0.17%
2022/01/04	1	111.50	0	0.00	111.50	1	597	0.17%
2021/12/27	2	111.50	0	0.00	112.00	2	752	0.27%
2021/12/22	3	111.00	0	0.00	110.50	3	844	0.36%
2021/12/15	3	111.33	2	113.50	113.50	1	885	0.11%
2021/12/14	3	114.33	2	113.75	112.50	1	880	0.11%
2021/12/10	2	117.25	0	0.00	117.50	2	874	0.23%
2021/12/02	2	115.50	0	0.00	118.00	2	893	0.22%
2021/12/01	1	116.00	0	0.00	116.00	1	901	0.11%
2021/11/30	0	0.00	1	117.00	118.50	-1	907	-0.11%
2021/11/29	1	117.00	0	0.00	116.50	1	917	0.11%
2021/11/26	3	120.00	0	0.00	120.00	3	921	0.33%
2021/11/23	3	119.50	0	0.00	120.50	3	950	0.32%
2021/11/22	2	120.25	0.1	120.50	120.00	1.9	964	0.20%
2021/11/19	2	122.75	0	0.00	122.50	2	1,011	0.20%
2021/11/18	1	126.00	0	0.00	126.00	1	1,038	0.10%
2021/11/17	5	121.60	5	122.30	122.00	0	1,020	0.00%
2021/11/16	2	124.25	0	0.00	124.00	2	1,010	0.20%
2021/11/15	4	126.38	0	0.00	126.00	4	1,014	0.39%
2021/11/12	2	129.00	0	0.00	129.50	2	1,022	0.20%
2021/11/11	2	129.75	0	0.00	130.50	2	1,030	0.19%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/11/04	2	131.75	6	135.25	131.00	-4	1,114	-0.36%
2021/11/02	1	133.00	0	0.00	133.00	1	1,119	0.09%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/22	1	130.50	0	0.00	129.50	1	1,153	0.09%
2021/10/20	2.4	134.29	0	0.00	132.00	2.4	1,147	0.21%
2021/10/18	1	136.00	1	135.50	134.00	0	1,149	0.00%
2021/10/15	1	136.50	0	0.00	138.00	1	1,163	0.09%
2021/10/14	0.3	136.83	0	0.00	135.50	0.3	1,166	0.03%
2021/10/13	0	0.00	1	139.50	139.50	-1	1,165	-0.09%
2021/10/12	1	144.00	1	143.00	142.50	0	1,155	0.00%
2021/10/08	1	148.00	1	149.00	147.50	0	1,154	0.00%
2021/10/06	1	145.50	0	0.00	143.00	1	1,143	0.09%
2021/10/05	0.1	149.00	0	0.00	150.50	0.1	1,142	0.01%
2021/10/01	1	146.50	1	145.00	148.00	0	1,045	0.00%
2021/09/30	1	147.00	1	147.50	146.00	0	1,046	0.00%
2021/09/29	2	149.00	0	0.00	141.00	2	1,025	0.20%
2021/09/28	1	147.50	0.7	148.00	148.50	0.3	978	0.03%
2021/09/07	0.1	139.00	0	0.00	139.00	0.1	1,001	0.01%
2021/09/06	0.4	140.13	0	0.00	137.50	0.4	995	0.04%
2021/09/02	0.2	145.00	0	0.00	146.00	0.2	984	0.02%
2021/08/31	0.1	145.00	0	0.00	147.00	0.1	974	0.01%
2021/08/30	0.2	143.00	0	0.00	146.50	0.2	970	0.02%
2021/08/26	1	140.50	1	142.50	143.50	0	978	0.00%
2021/08/25	1	138.50	0	0.00	144.50	1	979	0.10%
2021/08/24	0	0.00	1	135.00	140.50	-1	925	-0.11%
2021/08/23	0	0.00	3	130.00	128.00	-3	892	-0.34%
2021/08/17	2	125.50	0	0.00	124.00	2	880	0.23%
2021/08/16	1	125.00	0	0.00	129.00	1	871	0.11%
2021/08/13	1	131.00	0	0.00	131.50	1	854	0.12%
2021/08/12	1	132.50	1	134.00	134.00	0	843	0.00%
2021/08/11	1	138.00	2	136.25	135.50	-1	833	-0.12%
2021/08/10	1	132.50	1	137.00	131.50	0	801	0.00%
2021/08/06	1	133.50	0	0.00	133.00	1	784	0.13%
2021/08/05	2	133.00	0	0.00	132.50	2	794	0.25%
2021/08/04	1	139.00	0	0.00	139.00	1	791	0.13%
2021/07/12	1	162.50	0	0.00	163.50	1	947	0.11%
2021/07/09	0.1	172.00	1	171.00	170.50	-0.9	943	-0.10%
2021/07/02	1.1	176.09	0	0.00	171.00	1.1	951	0.12%
2021/06/29	1	169.00	2	169.75	168.50	-1	985	-0.10%
2021/06/28	2	170.75	0	0.00	173.00	2	1,007	0.20%
2021/06/23	0	0.00	3	174.17	175.00	-3	1,116	-0.27%
2021/06/22	6	177.75	8	176.50	174.00	-2	1,194	-0.17%
2021/06/21	6	183.25	1	181.50	181.50	5	1,227	0.41%
2021/06/17	0	0.00	1	177.00	177.00	-1	1,282	-0.08%
2021/06/16	0.3	177.83	0	0.00	179.00	0.3	1,292	0.02%
2021/06/08	0	0.00	1	177.00	177.50	-1	1,393	-0.07%
2021/06/07	1	170.00	0	0.00	170.00	1	1,400	0.07%
2021/06/04	1	175.00	0	0.00	173.50	1	1,401	0.07%
2021/06/03	2	177.75	1	175.50	175.00	1	1,395	0.07%
2021/05/27	0	0.00	1	154.50	160.00	-1	1,482	-0.07%
2021/04/23	0	0.00	1	184.50	184.00	-1	1,569	-0.06%
2021/04/22	0	0.00	2	181.00	179.00	-2	1,562	-0.13%
2021/04/21	1	185.00	0	0.00	190.00	1	1,548	0.06%
2021/04/20	0	0.00	2	186.25	190.00	-2	1,532	-0.13%
2021/04/19	1	187.50	1	178.50	187.50	0	1,516	0.00%
2021/04/16	1	175.50	1	177.50	174.00	0	1,482	0.00%
2021/04/08	1	175.00	0	0.00	176.00	1	1,517	0.07%
2021/04/07	1	175.50	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	1	178.50	178.00	-1	1,511	-0.07%
2021/04/01	0	0.00	1	176.00	175.00	-1	1,504	-0.07%
2021/03/30	0	0.00	4	177.88	179.00	-4	1,491	-0.27%
2021/03/29	2	168.00	0	0.00	170.50	2	1,483	0.13%
2021/03/26	1	170.50	4	171.25	169.00	-3	1,491	-0.20%
2021/03/25	9	170.78	5	172.70	174.50	4	1,496	0.27%
2021/03/24	3	160.50	3	163.83	165.00	0	1,494	0.00%
2021/03/23	4	164.13	0	0.00	160.00	4	1,553	0.26%
2021/03/18	0	0.00	21	161.26	161.50	-21	1,627	-1.29%
2021/03/17	1	155.00	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	159.50	0	0.00	159.50	1	1,624	0.06%
2021/03/12	0	0.00	1	156.00	157.00	-1	1,601	-0.06%
2021/03/11	21	157.00	0	0.00	156.00	21	1,613	1.30%
2021/03/10	1	160.00	0	0.00	160.00	1	1,630	0.06%
2021/03/08	1	161.00	2	161.00	157.50	-1	1,743	-0.06%
2021/03/03	0	0.00	1	155.00	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	1	155.00	154.50	-1	1,759	-0.06%
2021/02/26	2	153.00	3	155.33	154.50	-1	1,769	-0.06%
2021/02/25	2	155.00	3.1	153.49	155.00	-1.1	1,766	-0.06%
2021/02/24	2	152.75	2	152.00	146.50	0	1,755	0.00%
2021/02/23	0.1	152.00	2	152.00	148.50	-2	1,798	-0.11%
2021/02/17	1	137.50	0	0.00	136.50	1	2,053	0.05%
2021/01/28	1	131.50	0	0.00	130.50	1	2,293	0.04%
2021/01/26	1	135.00	0	0.00	130.00	1	2,286	0.04%
2021/01/20	1	139.50	0	0.00	138.00	1	2,258	0.04%
2020/12/30	1	140.50	0	0.00	140.50	1	2,087	0.05%
2020/12/24	1	147.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	0	0.00	1	145.00	150.00	-1	2,041	-0.05%
2020/12/22	1	154.00	2	158.50	149.00	-1	2,014	-0.05%
2020/12/21	1	166.00	2	163.00	159.00	-1	1,974	-0.05%
2020/12/18	4	163.50	4	163.75	164.00	0	1,934	0.00%
2020/12/17	6	153.75	7.1	153.99	157.50	-1.1	1,856	-0.06%
2020/12/16	5	155.30	3	155.33	160.00	2	1,751	0.11%
2020/12/11	1	148.00	0	0.00	148.00	1	1,608	0.06%
2020/12/10	1	147.00	0	0.00	148.50	1	1,601	0.06%
2020/12/09	1	150.50	1	149.00	152.00	0	1,584	0.00%
2020/12/07	0	0.00	3	142.00	144.50	-3	1,563	-0.19%
2020/12/04	1	147.50	0	0.00	146.00	1	1,541	0.06%
2020/12/03	1	151.50	1	150.50	151.00	0	1,512	0.00%
2020/12/02	6	153.50	4	152.25	152.50	2	1,488	0.13%
2020/12/01	3	145.67	3	144.50	148.00	0	1,399	0.00%
2020/11/30	1	146.00	1	145.50	143.00	0	1,372	0.00%
2020/11/27	3	147.67	4	148.63	144.50	-1	1,384	-0.07%
2020/11/26	1	146.00	1	146.50	144.00	0	1,318	0.00%
2020/11/25	10	144.80	7	143.21	145.00	3	1,311	0.23%
2020/11/24	1	140.00	1	140.50	140.00	0	1,275	0.00%
2020/11/23	2	142.75	3	142.33	144.00	-1	1,264	-0.08%
2020/11/20	1	142.50	1	143.00	143.00	0	1,243	0.00%
2020/11/19	7	145.93	7	145.43	149.50	0	1,194	0.00%
2020/11/18	5	147.70	5	145.00	142.00	0	1,134	0.00%
2020/11/17	2	139.00	4	138.00	140.00	-2	1,005	-0.20%
2020/11/16	3	139.50	4	135.00	140.50	-1	993	-0.10%
2020/11/13	3	126.83	4	130.88	130.00	-1	938	-0.11%
2020/11/12	1	126.00	2	126.25	125.00	-1	896	-0.11%
2020/11/11	0	0.00	3	120.67	121.00	-3	835	-0.36%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	0	0.00	2	108.00	108.00	-2	839	-0.24%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/11/05	3	105.67	3	105.50	106.00	0	897	0.00%
2020/11/04	0	0.00	12	105.00	105.00	-12	903	-1.33%
2020/11/03	0	0.00	2	104.50	103.50	-2	919	-0.22%
2020/11/02	3	103.83	0	0.00	102.00	3	921	0.33%
2020/10/20	0	0.00	1	102.00	101.50	-1	1,031	-0.10%
2020/09/17	0	0.00	1	108.00	109.00	-1	1,224	-0.08%
2020/09/15	0	0.00	2	107.50	107.50	-2	1,227	-0.16%
2020/08/25	0	0.00	0.1	106.00	106.00	-0.1	1,427	-0.01%
2020/08/20	0	0.00	5	107.70	104.50	-5	1,467	-0.34%
2020/08/18	0	0.00	4	113.00	113.00	-4	1,535	-0.26%
2020/08/17	0	0.00	1	109.50	110.50	-1	1,534	-0.07%
2020/08/14	0	0.00	1	111.00	112.00	-1	1,521	-0.07%
2020/08/13	3	112.83	0	0.00	113.00	3	1,512	0.20%
2020/08/12	1	102.00	1	104.00	104.00	0	1,479	0.00%
2020/08/11	1	102.00	0	0.00	100.00	1	1,444	0.07%
2020/08/07	1	96.60	0	0.00	96.90	1	1,420	0.07%
2020/08/03	0	0.00	5	91.44	91.10	-5	1,456	-0.34%
2020/07/28	0	0.00	2	85.60	84.30	-2	1,454	-0.14%
2020/07/27	0	0.00	2	90.05	88.00	-2	1,484	-0.13%
2020/07/22	1	91.40	0	0.00	92.00	1	1,474	0.07%
2020/07/21	0	0.00	1	89.40	89.00	-1	1,466	-0.07%
2020/07/20	0	0.00	3	88.73	88.90	-3	1,465	-0.20%
2020/07/17	2	91.00	2	91.40	91.10	0	1,459	0.00%
2020/07/15	2	93.85	3	93.63	94.50	-1	1,445	-0.07%
2020/07/14	0	0.00	19	93.65	92.90	-19	1,440	-1.32%
2020/07/13	1	94.40	0	0.00	94.50	1	1,437	0.07%
2020/07/10	3	97.00	1	96.90	96.50	2	1,432	0.14%
2020/07/09	1	100.00	0	0.00	98.80	1	1,430	0.07%
2020/07/08	1	99.40	1	99.50	99.30	0	1,430	0.00%
2020/07/07	2	101.00	0	0.00	100.00	2	1,428	0.14%
2020/07/03	6	97.83	0	0.00	97.80	6	1,421	0.42%
2020/06/24	2	102.00	1	101.50	101.00	1	1,423	0.07%
2020/06/23	5	101.50	1	102.50	103.00	4	1,430	0.28%
2020/06/22	2	103.00	0	0.00	103.00	2	1,456	0.14%
2020/06/19	3	104.50	0	0.00	104.00	3	1,479	0.20%
2020/06/17	2	107.00	2	109.00	109.00	0	1,513	0.00%
2020/06/16	0	0.00	2	106.00	107.00	-2	1,514	-0.13%
2020/06/15	6	103.17	0	0.00	102.00	6	1,527	0.39%
2020/06/12	5	106.10	3	105.17	107.00	2	1,521	0.13%
2020/06/11	10	112.65	9	110.89	110.00	1	1,531	0.07%
2020/06/10	1	117.50	2	118.50	118.00	-1	1,537	-0.07%
2020/06/09	2	120.75	1	120.50	120.00	1	1,561	0.06%
2020/06/05	7	122.07	7	121.36	121.00	0	1,588	0.00%
2020/06/04	3	120.00	5	120.80	122.00	-2	1,585	-0.13%
2020/06/03	1	117.50	1	116.00	117.50	0	1,569	0.00%
2020/06/02	2	115.50	0	0.00	113.00	2	1,529	0.13%
2020/06/01	2	113.75	0	0.00	114.00	2	1,513	0.13%
2020/05/28	1	113.00	0	0.00	111.50	1	1,497	0.07%
2020/05/27	9	115.11	1	115.00	113.50	8	1,492	0.54%
2020/05/26	3	119.00	0	0.00	113.50	3	1,471	0.20%
2020/05/25	0	0.00	4	112.75	114.00	-4	1,378	-0.29%
2020/05/22	2	103.50	3	105.00	104.00	-1	1,338	-0.07%
2020/05/19	1	100.00	7	101.24	99.70	-6	1,302	-0.46%
2020/05/11	2	96.40	9	98.31	100.50	-7	1,291	-0.54%
2020/05/08	0	0.00	1	95.00	93.30	-1	1,271	-0.08%
2020/05/07	3	93.70	0	0.00	93.90	3	1,285	0.23%
2020/05/06	1	93.30	2	93.30	92.60	-1	1,298	-0.08%
2020/05/05	1	94.70	1	96.50	94.20	0	1,307	0.00%
2020/05/04	1	96.10	0	0.00	96.10	1	1,320	0.08%
2020/04/30	1	96.50	0	0.00	96.50	1	1,360	0.07%
2020/04/29	5	86.68	10	89.03	89.50	-5	1,316	-0.38%
2020/04/27	5	84.90	0	0.00	85.00	5	1,313	0.38%
2020/04/16	0	0.00	2	85.20	85.70	-2	1,302	-0.15%
2020/04/14	0	0.00	1	85.10	84.40	-1	1,300	-0.08%
2020/04/10	1	84.80	0	0.00	84.70	1	1,299	0.08%
2020/04/09	1	82.50	0	0.00	85.00	1	1,299	0.08%
2020/04/08	1	83.60	2	83.00	83.30	-1	1,287	-0.08%
2020/04/07	0	0.00	13	81.65	82.50	-13	1,274	-1.02%
2020/04/06	1	78.40	1	78.70	78.40	0	1,247	0.00%
2020/03/30	0	0.00	1	72.90	72.60	-1	1,220	-0.08%
2020/03/27	1	73.50	3	73.30	73.00	-2	1,225	-0.16%
2020/03/25	0	0.00	1	76.00	71.70	-1	1,195	-0.08%
2020/03/24	7	71.13	3	71.60	72.50	4	1,166	0.34%
2020/03/23	2	67.50	20	67.74	68.30	-18	1,141	-1.58%
2020/03/19	2	56.30	4	57.60	57.60	-2	1,112	-0.18%
2020/03/18	0	0.00	1	65.30	62.40	-1	1,085	-0.09%
2020/03/17	8.1	65.87	10	64.90	64.10	-1.9	1,065	-0.18%
2020/03/16	12	73.38	4	74.30	69.90	8	1,032	0.77%
2020/03/13	8	76.11	21	77.26	76.90	-13	990	-1.31%
2020/03/12	4	84.35	0	0.00	84.20	4	955	0.42%
2020/03/11	0.1	89.20	16	91.84	89.00	-16	929	-1.72%
2020/03/10	13	84.02	2	85.40	86.90	11	900	1.22%
2020/03/09	11	88.75	0	0.00	87.20	11	875	1.26%
2020/03/06	13	92.07	0	0.00	92.20	13	846	1.54%
2020/03/03	0	0.00	1	96.80	96.20	-1	848	-0.12%
2020/03/02	5	93.00	0	0.00	97.50	5	840	0.59%
2020/02/27	1	97.10	0	0.00	94.50	1	843	0.12%
2020/02/25	7	97.77	0	0.00	97.60	7	850	0.82%
2020/02/24	5	97.94	2	98.50	99.00	3	863	0.35%
2020/02/21	2	100.50	0	0.00	99.90	2	872	0.23%
2020/02/20	3	102.33	0	0.00	102.50	3	873	0.34%
2020/02/19	1	100.50	0	0.00	103.00	1	877	0.11%
2020/02/14	1	102.00	1	102.00	103.00	0	895	0.00%
2020/02/13	10	101.00	0	0.00	99.90	10	898	1.11%
2020/02/12	2	102.50	15	103.47	102.50	-13	916	-1.42%
2020/02/11	1	95.20	0	0.00	97.10	1	908	0.11%
2020/02/10	2	92.00	0	0.00	94.40	2	896	0.22%
2020/02/07	6	95.73	0	0.00	95.00	6	895	0.67%
2020/02/06	0	0.00	2	97.50	97.90	-2	885	-0.23%
2020/02/05	4	96.03	0	0.00	95.50	4	877	0.46%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	1	104.00	1.3	103.12	103.00	-0.3	802	-0.04%
2020/01/30	3	114.00	0.2	114.00	114.00	2.8	778	0.36%
2020/01/16	1	127.00	0	0.00	127.00	1	804	0.12%
2020/01/14	6.2	132.16	29	132.50	131.50	-22.9	800	-2.85%
2020/01/03	0	0.00	3	124.50	125.00	-3	842	-0.36%
2020/01/02	1.2	127.00	4	125.13	126.50	-2.9	854	-0.33%
2019/12/31	0	0.00	1	123.00	123.50	-1	857	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	866	0.12%
2019/12/25	1	124.50	1	128.00	124.50	0	894	0.00%
2019/12/24	1	126.50	0	0.00	126.00	1	896	0.11%
2019/12/20	2	121.50	0	0.00	121.00	2	883	0.23%
2019/12/18	2	121.00	0	0.00	121.50	2	915	0.22%
2019/12/17	2	122.50	0	0.00	122.50	2	939	0.21%
2019/12/10	2	122.00	0	0.00	122.00	2	963	0.21%
2019/12/06	1	124.00	0	0.00	124.00	1	981	0.10%
2019/12/05	3	123.50	0	0.00	123.50	3	980	0.31%
2019/12/03	1	124.50	0	0.00	124.00	1	982	0.10%
2019/11/29	2	123.00	0	0.00	122.50	2	981	0.20%
2019/11/21	3	120.00	2	119.50	121.00	1	987	0.10%
2019/11/20	1	124.50	1	125.50	123.00	0	985	0.00%
2019/11/19	2	125.00	0	0.00	126.00	2	979	0.20%
2019/11/18	3	129.33	0	0.00	128.00	3	976	0.31%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	4	131.63	12	129.50	130.00	-8	1,022	-0.78%
2019/11/12	2	134.00	1	133.50	134.00	1	1,018	0.10%
2019/11/11	5	136.00	0	0.00	132.50	5	1,019	0.49%
2019/11/08	3	139.83	0	0.00	140.00	3	997	0.30%
2019/11/07	2	142.75	0	0.00	143.50	2	987	0.20%
2019/11/04	0	0.00	3	145.00	146.00	-3	966	-0.31%
2019/10/31	1	139.50	0	0.00	139.00	1	953	0.10%
2019/10/29	1	141.50	0	0.00	141.00	1	959	0.10%
2019/10/28	1	142.50	2	141.00	141.00	-1	988	-0.10%
2019/10/24	0	0.00	4	144.50	144.50	-4	1,005	-0.40%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/21	0	0.00	3	142.33	143.00	-3	1,033	-0.29%
2019/10/18	1	139.50	2	140.50	140.00	-1	1,049	-0.10%
2019/10/17	1	139.50	0	0.00	141.00	1	1,048	0.10%
2019/10/16	10	148.85	0	0.00	143.50	10	1,031	0.97%
2019/10/08	0	0.00	1	148.00	150.00	-1	1,108	-0.09%
2019/10/07	1	144.50	1	145.50	145.00	0	1,134	0.00%
2019/10/04	7	143.14	0	0.00	142.00	7	1,179	0.59%
2019/10/03	2	142.00	3	148.00	142.00	-1	1,175	-0.09%
2019/10/02	2	141.75	0	0.00	140.50	2	1,155	0.17%
2019/10/01	0	0.00	1	144.00	143.50	-1	1,149	-0.09%
2019/09/27	1	143.00	0	0.00	143.00	1	1,159	0.09%
2019/09/26	1	146.50	0	0.00	146.00	1	1,163	0.09%
2019/09/24	0	0.00	1	152.00	151.50	-1	1,160	-0.09%
2019/09/20	0	0.00	11	147.09	151.50	-11	1,125	-0.98%
2019/09/18	0	0.00	1	143.50	143.00	-1	1,101	-0.09%
2019/09/17	2	143.25	2	143.75	143.50	0	1,096	0.00%
2019/09/16	3	139.50	1	140.00	139.50	2	1,087	0.18%
2019/09/12	5	140.50	5	139.90	140.50	0	1,084	0.00%
2019/09/11	4	141.25	0	0.00	140.00	4	1,064	0.38%
2019/09/09	1	145.50	0	0.00	145.00	1	1,054	0.09%
2019/09/06	3	147.00	0	0.00	147.50	3	1,054	0.28%
2019/09/05	3	149.50	0	0.00	148.00	3	1,051	0.29%
2019/09/04	1	151.50	0	0.00	151.00	1	1,049	0.10%
2019/09/03	1	150.50	0	0.00	151.00	1	1,048	0.10%
2019/09/02	0	0.00	5	151.00	150.50	-5	1,054	-0.47%
2019/08/30	1	150.50	0	0.00	150.00	1	1,057	0.09%
2019/08/29	1	145.50	0	0.00	146.00	1	1,045	0.10%
2019/08/28	1	145.50	0	0.00	142.50	1	1,039	0.10%
2019/08/27	0	0.00	1	140.00	142.50	-1	1,032	-0.10%
2019/08/26	1	140.00	1	140.50	137.00	0	1,011	0.00%
2019/08/23	2	145.50	0	0.00	144.50	2	997	0.20%
2019/08/22	1	150.00	0.1	152.50	150.00	0.9	982	0.09%
2019/08/21	1	154.00	0	0.00	152.50	1	970	0.10%
2019/08/19	0	0.00	9	155.22	154.00	-9	947	-0.95%
2019/08/13	6	171.67	2	171.50	174.00	4	860	0.46%
2019/08/12	2	177.50	1	177.50	176.50	1	848	0.12%
2019/08/06	0	0.00	2	172.00	176.00	-2	816	-0.24%
2019/08/05	2	178.50	0.1	180.00	177.00	1.9	810	0.23%
2019/08/01	0	0.00	2	181.25	182.00	-2	795	-0.25%
2019/07/30	5	187.30	1.2	181.72	184.50	3.9	771	0.50%
2019/07/29	0.2	192.50	2	191.50	192.50	-1.9	742	-0.25%
2019/07/26	4	189.63	1	190.00	187.00	3	730	0.41%
2019/07/25	0	0.00	2	186.25	188.00	-2	722	-0.28%
2019/07/24	10.1	184.10	0	0.00	184.50	10.1	690	1.46%
2019/07/23	1	182.50	1	185.00	183.50	0	684	0.00%
2019/07/19	0	0.00	1	177.00	178.50	-1	672	-0.15%
2019/07/18	0	0.00	1	174.00	174.00	-1	671	-0.15%
2019/07/17	1	173.00	0	0.00	174.00	1	661	0.15%
2019/07/15	3	182.67	2	181.25	181.50	1	614	0.16%
2019/07/12	0	0.00	3	183.33	185.00	-3	572	-0.52%
2019/07/11	9	173.00	7	174.00	173.00	2	526	0.38%
2019/07/10	2	169.50	17	175.68	174.00	-15	486	-3.08%
2019/07/08	1	165.00	0	0.00	162.50	1	424	0.24%
2019/07/05	3	165.50	3	165.17	165.00	0	423	0.00%
2019/07/03	5	166.10	0	0.00	166.50	5	423	1.18%
2019/06/26	1	169.00	0	0.00	169.00	1	429	0.23%
2019/06/24	2	171.50	0.1	172.50	172.50	1.9	422	0.45%
2019/06/13	1	169.00	0	0.00	167.00	1	410	0.24%
2019/06/11	2	168.50	2	172.00	168.50	0	419	0.00%
2019/06/06	1	164.50	2	162.75	162.00	-1	424	-0.24%
2019/06/04	2	168.75	0	0.00	169.00	2	454	0.44%
2019/06/03	1	169.00	0	0.00	169.00	1	456	0.22%
2019/05/31	1	170.00	0	0.00	173.00	1	456	0.22%
2019/05/30	0	0.00	1	170.00	169.50	-1	452	-0.22%
2019/05/29	3	170.50	0	0.00	169.50	3	460	0.65%
2019/05/28	1	176.00	1	175.50	175.50	0	456	0.00%
2019/05/27	1	177.50	1	179.00	178.00	0	457	0.00%
2019/05/24	1	176.50	1	179.50	177.00	0	459	0.00%
2019/05/23	1	180.00	0	0.00	180.50	1	460	0.22%
2019/05/16	2	189.50	0	0.00	184.50	2	488	0.41%
2019/05/13	1	191.50	0	0.00	191.00	1	530	0.19%
2019/05/08	0	0.00	2	196.00	198.50	-2	532	-0.38%
2019/04/25	3	195.17	0	0.00	194.00	3	510	0.59%
2019/04/16	1	203.00	0	0.00	204.00	1	485	0.21%
2019/04/10	0	0.00	2	214.50	214.50	-2	489	-0.41%
2019/04/09	0	0.00	1	207.00	210.00	-1	484	-0.21%
2019/04/08	1	202.00	0	0.00	203.00	1	480	0.21%
2019/04/03	1	209.00	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	2	208.00	210.00	-2	458	-0.44%
2019/03/29	1	202.00	0	0.00	205.00	1	446	0.22%
2019/03/22	0	0.00	1	202.00	206.50	-1	461	-0.22%
2019/03/15	1	201.00	0	0.00	201.00	1	474	0.21%
2019/03/11	3	202.67	0	0.00	201.00	3	462	0.65%
2019/02/21	1	232.00	0	0.00	232.00	1	458	0.22%
2019/02/18	0.1	240.00	0	0.00	240.00	0.1	460	0.02%
2019/02/13	0	0.00	1	236.00	236.50	-1	466	-0.21%
2019/02/12	0	0.00	1	215.00	215.00	-1	443	-0.23%
2019/01/29	1	212.00	0	0.00	210.50	1	438	0.23%
2019/01/23	1	211.00	1	215.50	209.50	0	476	0.00%
2019/01/11	0	0.00	1	213.00	203.50	-1	506	-0.20%
2018/12/25	2	211.75	0	0.00	210.00	2	515	0.39%
2018/12/12	0.1	223.50	0	0.00	223.50	0.1	624	0.01%
2018/12/11	0.1	219.00	0	0.00	218.00	0.1	623	0.02%
2018/11/13	0	0.00	1	226.50	227.50	-1	709	-0.14%
2018/11/01	0	0.00	1	193.00	193.00	-1	743	-0.13%
2018/10/31	2	188.50	0	0.00	187.50	2	733	0.27%
2018/10/01	1	264.00	1	266.00	266.00	0	688	0.00%
2018/09/27	1	260.00	0	0.00	265.00	1	676	0.15%
2018/09/26	1	257.00	1	261.50	266.00	0	659	0.00%
2018/09/20	1	230.00	1	230.00	230.00	0	571	0.00%
2018/09/14	1	230.00	1	227.00	235.00	0	552	0.00%
2018/09/11	1	233.50	0	0.00	230.00	1	533	0.19%
2018/09/03	1	222.50	2	223.75	221.00	-1	498	-0.20%
2018/08/31	1	221.50	1	224.50	220.00	0	487	0.00%
2018/08/29	1	246.50	1	245.00	242.50	0	456	0.00%
2018/08/23	0	0.00	2	238.50	239.00	-2	443	-0.45%
2018/08/22	1	243.50	2	245.50	243.00	-1	440	-0.23%
2018/08/21	2	248.00	2	240.75	250.00	0	427	0.00%
2018/08/20	6	240.67	2	242.75	247.50	4	415	0.96%
2018/08/17	1	228.00	0	0.00	228.00	1	377	0.27%
2018/08/16	0.1	254.00	0.1	254.00	253.00	0	332	0.00%
2018/07/20	0.1	277.00	0	0.00	277.00	0.1	339	0.03%
2018/06/21	0.1	307.00	0	0.00	305.00	0.1	276	0.04%
2018/06/07	0	0.00	1	348.00	350.00	-1	312	-0.32%
2018/05/30	0	0.00	1	314.00	313.00	-1	304	-0.33%
2018/05/18	1	320.00	0	0.00	320.00	1	280	0.36%
2018/05/11	1	336.00	0	0.00	337.50	1	274	0.36%
2018/04/24	1	361.00	0	0.00	364.00	1	256	0.39%
2018/04/23	0	0.00	1	365.00	365.50	-1	259	-0.39%
2018/04/17	1	374.00	0	0.00	373.50	1	278	0.36%
2018/04/10	0	0.00	1	377.00	376.50	-1	296	-0.34%
2018/03/21	0	0.00	3	384.00	377.50	-3	319	-0.94%
2018/03/19	4	366.75	0	0.00	365.00	4	308	1.30%
2018/03/16	0	0.00	1	382.00	382.00	-1	295	-0.34%
2018/03/15	1	354.00	0	0.00	368.00	1	291	0.34%
2018/01/23	1	426.50	1	429.50	425.50	0	337	0.00%