台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    251
  • 產業
    上市 觀光類股▲0.09%
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10190200210220230240250Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061226.0000.00226.0012780.36%
2025/05/0500.001229.50226.50-1280-0.36%
2025/05/0200.000224.50224.0002750.00%
2025/04/282218.5000.00218.0022800.71%
2025/04/250.1216.5000.00214.500.12800.04%
2025/04/2300.001215.00215.50-1286-0.35%
2025/04/2200.001.1211.50211.00-1.1290-0.39%
2025/04/2100.001212.00210.50-1292-0.34%
2025/04/180.1214.0000.00214.500.12960.03%
2025/04/1600.000.1217.00215.50-0.1314-0.03%
2025/04/151218.4900.00217.0013560.28%
2025/04/140217.5000.00214.5003710.00%
2025/04/110214.0000.00213.5003670.01%
2025/04/101216.5000.00216.5013630.28%
2025/04/090.2198.200.3198.50197.00-0.1357-0.03%
2025/04/081.1204.051200.00210.000.13450.03%
2025/04/070205.0000.00205.0003330.00%
2025/04/020227.5000.00227.5003330.00%
2025/04/0100.000227.75227.5003350.00%
2025/03/3100.003225.50225.00-3337-0.89%
2025/03/280231.000230.50231.000334-0.01%
2025/03/270233.0000.00233.5003340.00%
2025/03/260234.3300.00233.0003360.00%
2025/03/250232.6200.00232.5003380.01%
2025/03/240232.5000.00233.0003430.00%
2025/03/210231.5000.00231.5003470.00%
2025/03/2000.000.1232.00232.00-0.1350-0.04%
2025/03/180230.5000.00229.0003530.00%
2025/03/170231.5000.00230.5003510.00%
2025/03/131234.5000.00233.5013480.29%
2025/03/1200.000240.50240.5003430.00%
2025/03/0700.000242.50240.0003430.00%
2025/03/060244.000243.50242.0003460.00%
2025/03/0500.001242.98243.00-1346-0.29%
2025/03/040.1240.004.1239.25241.00-4340-1.16%
2025/03/0300.000233.25235.500325-0.01%
2025/02/270.1235.000236.50236.0003290.01%
2025/02/2600.000235.00235.0003320.00%
2025/02/2500.002.1234.97234.00-2.1336-0.63%
2025/02/2400.000.2234.84235.50-0.2336-0.07%
2025/02/210232.2500.00232.5003340.00%
2025/02/2000.000231.00230.0003360.00%
2025/02/1900.001228.50230.00-1335-0.30%
2025/02/1400.000.1228.00228.50-0.1344-0.01%
2025/02/130229.501229.00228.00-1346-0.28%
2025/02/1200.001229.00229.50-1348-0.29%
2025/02/111230.002229.00229.00-1365-0.27%
2025/02/100.1228.502229.25228.50-1.9372-0.51%
2025/02/070226.0000.00225.5003700.00%
2025/02/060225.5000.00225.0003880.00%
2025/02/0500.001227.50226.50-1400-0.25%
2025/01/221223.0000.00224.5014130.24%
2025/01/210.1222.0500.00222.500.14120.01%
2025/01/200220.5000.00221.5004150.00%
2025/01/171220.5000.00220.5014220.24%
2025/01/160219.5000.00217.5004220.00%
2025/01/150220.501220.00218.00-1428-0.23%
2025/01/140217.5000.00217.0004270.00%
2025/01/131216.0000.00215.5014270.23%
2025/01/1000.001216.50216.00-1434-0.23%
2025/01/090218.7500.00215.5004450.00%
2025/01/086.1217.500.1218.50216.5064481.34%
2025/01/070228.750.1227.50227.00-0.1411-0.03%
2025/01/060235.500236.00233.0004010.00%
2025/01/0300.000.2234.03233.00-0.2410-0.05%
2025/01/0200.000238.50237.0004170.00%
2024/12/310238.750.1237.00236.50-0.1429-0.03%
2024/12/301237.500.1238.00237.500.94320.20%
2024/12/2700.001240.00241.00-1435-0.23%
2024/12/2600.000239.00239.0004370.00%
2024/12/2500.000.1235.71238.00-0.1442-0.03%
2024/12/245237.9000.00238.0054431.13%
2024/12/232241.250241.50242.0024440.45%
2024/12/2000.000.1239.67240.50-0.1444-0.01%
2024/12/1900.001239.97239.00-1444-0.23%
2024/12/1800.000240.25240.0004520.00%
2024/12/1700.000239.50239.0004510.00%
2024/12/161237.000238.50237.0014490.22%
2024/12/1300.000236.83237.500449-0.01%
2024/12/1200.000.1237.90239.00-0.1454-0.01%
2024/12/1100.001238.00238.00-1461-0.22%
2024/12/1000.001237.51236.00-1462-0.22%
2024/12/061236.501236.50236.0004710.00%
2024/12/0400.000.2238.50240.00-0.2472-0.04%
2024/12/0300.001.3238.77239.00-1.3475-0.27%
2024/12/020.1236.501236.50237.50-0.9470-0.19%
2024/11/290230.2500.00231.0004640.00%
2024/11/281229.0000.00230.0014650.22%
2024/11/260.1235.0000.00235.000.14620.02%
2024/11/250233.0000.00231.0004570.00%
2024/11/220232.0000.00233.0004560.00%
2024/11/210229.3300.00228.0004560.01%
2024/11/200230.5000.00229.0004700.00%
2024/11/190.3228.6300.00229.000.34770.07%
2024/11/180232.0000.00230.0004830.00%
2024/11/150231.7500.00231.5004810.00%
2024/11/141.4233.981234.00231.500.44820.07%
2024/11/130.1238.500238.25238.000.14770.01%
2024/11/120238.000237.50239.0004790.00%
2024/11/1100.001237.00237.50-1478-0.21%
2024/11/083.8238.300245.50234.503.84890.77%
2024/11/070.1246.000246.25247.0004710.01%
2024/11/060.1245.501.5244.66245.00-1.4463-0.31%
2024/11/050.1244.003.2244.39245.00-3.1468-0.67%
2024/11/0400.000.2242.33240.50-0.2472-0.05%
2024/11/010.1239.001239.50240.00-0.9482-0.19%
2024/10/3000.000238.50239.5004790.00%
2024/10/2900.004238.37239.00-4476-0.84%
2024/10/2800.0010238.50239.00-10468-2.13%
2024/10/252237.752238.24238.5004670.00%
2024/10/2400.000.1237.00238.50-0.1466-0.01%
2024/10/230236.000235.50237.0004650.00%
2024/10/220235.000234.50236.0004690.00%
2024/10/2100.000234.00235.5004720.00%
2024/10/1700.001.1236.47236.50-1.1485-0.22%
2024/10/1600.000233.00235.5004760.00%
2024/10/150235.002.1235.00236.00-2.1468-0.44%
2024/10/140.1231.508.1231.99232.50-8455-1.75%
2024/10/112229.501.1230.39230.500.94560.20%
2024/10/0900.000230.38230.500455-0.01%
2024/10/080.1228.000228.00229.500.14490.02%
2024/10/070.1227.002227.00227.50-1.9441-0.44%
2024/09/251220.5000.00222.0015060.20%
2024/09/2400.001223.50223.50-1512-0.20%
2024/09/2000.000.1223.00218.00-0.1514-0.01%
2024/09/1900.001224.00224.50-1509-0.20%
2024/09/130222.0000.00222.5005310.00%
2024/09/1000.001223.50220.00-1523-0.19%
2024/09/060.1218.0000.00219.500.15260.02%
2024/09/030.1221.001222.00222.00-0.9552-0.17%
2024/08/270.1220.0000.00221.000.15650.02%
2024/08/261.1218.681219.00219.500.15800.02%
2024/08/221.1218.502223.50222.50-0.9604-0.15%
2024/08/210.1218.501218.50218.50-0.9609-0.15%
2024/08/200.1215.503216.33215.50-2.9609-0.47%
2024/08/1900.001213.00211.00-1610-0.16%
2024/08/160.1213.5000.00211.000.16260.02%
2024/08/1400.001213.00213.00-1644-0.16%
2024/08/131.1209.0400.00209.001.16460.17%
2024/08/120.2209.674209.63211.50-3.9661-0.58%
2024/08/080.2197.9300.00196.000.26770.03%
2024/08/060.1189.5000.00188.500.16840.02%
2024/08/058.2194.540.5191.00190.007.76691.14%
2024/07/310.1211.5000.00210.500.17000.01%
2024/07/3000.000.5210.00211.50-0.5730-0.07%
2024/07/260.3213.621211.00212.00-0.7746-0.10%
2024/07/220.2209.500.5209.00207.00-0.4758-0.05%
2024/07/192215.5000.00214.5027560.26%
2024/07/1600.000218.50219.5007840.00%
2024/07/151218.5000.00218.5018100.12%
2024/07/111220.0000.00219.0018120.12%
2024/07/1000.000.4221.00221.00-0.4823-0.05%
2024/07/081218.5000.00219.0018250.12%
2024/07/0500.001221.00221.00-1824-0.12%
2024/07/042.2222.2700.00222.002.28350.26%
2024/07/0311.2239.4600.00239.5011.28161.37%
2024/06/241243.001244.00240.5008210.00%
2024/06/2100.001241.00240.50-1811-0.12%
2024/06/191.2239.0400.00239.001.28040.15%
2024/06/172239.2500.00239.0028100.25%
2024/06/141239.5000.00240.0018110.12%
2024/06/133.1238.5200.00238.503.18120.38%
2024/06/070.2240.001241.00240.00-0.8847-0.10%
2024/06/061238.002237.50237.50-1851-0.12%
2024/05/280.2238.5000.00239.000.29450.02%
2024/05/2700.003235.50236.50-3932-0.32%
2024/05/231.2226.4300.00226.501.29180.13%
2024/05/222228.5100.00229.0029180.22%
2024/05/211231.0300.00230.5019260.11%
2024/05/150234.0000.00233.5009410.00%
2024/05/142236.751236.00235.0019390.11%
2024/05/130237.0000.00236.0009440.00%
2024/05/100235.332232.00237.00-2945-0.21%
王品青花驕首進軍泡麵市場狂銷 全家買的到Anue鉅亨-2025/03/19
王品前2月營收突破40億元 創同期高Anue鉅亨-2025/03/10
王品連2年賺超過1.5個股本 擬配息14.59元 殖利率逾6%Anue鉅亨-2025/03/04
王品 相關文章