雄獅 (2731)-凱基-竹科券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
147.5
漲跌
▲3.0
漲幅
+2.08%
成交量
4,192張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	144.67	2	144.50	144.50	1	988	0.10%
2025/05/07	0	0.00	0	143.50	142.00	0	935	0.00%
2025/05/06	10	146.20	9.4	146.14	145.50	0.6	898	0.07%
2025/05/05	1.1	147.91	3	149.00	143.00	-1.9	740	-0.26%
2025/04/30	0	0.00	2.8	139.64	136.00	-2.8	645	-0.43%
2025/04/28	2	133.50	0	0.00	133.50	2	627	0.32%
2025/04/25	0	0.00	0.1	128.50	129.00	-0.1	662	-0.01%
2025/04/24	0.1	127.50	0	0.00	127.00	0.1	761	0.01%
2025/04/16	0	0.00	1	122.50	121.50	-1	750	-0.13%
2025/04/14	1.3	117.22	0	0.00	118.00	1.3	744	0.17%
2025/04/11	0	111.00	0	0.00	117.00	0	740	0.00%
2025/04/09	0.4	107.14	3	103.50	103.00	-2.7	768	-0.34%
2025/04/08	1.2	111.33	1	104.50	112.00	0.2	749	0.03%
2025/03/31	1	124.50	0	0.00	125.00	1	737	0.14%
2025/03/26	0	0.00	1	132.00	133.50	-1	732	-0.14%
2025/03/25	0	133.00	0	0.00	132.00	0	743	0.01%
2025/03/17	0.2	130.06	0	0.00	130.00	0.2	814	0.03%
2025/03/12	0	136.50	1	136.00	135.50	-1	785	-0.13%
2025/03/10	0.5	138.80	1	138.50	139.50	-0.5	778	-0.06%
2025/03/07	0	0.00	0.1	141.00	140.50	-0.1	776	-0.01%
2025/03/06	0.1	142.00	1	140.00	142.00	-1	760	-0.12%
2025/03/05	1	135.00	0	0.00	136.00	1	716	0.14%
2025/03/04	2.2	134.09	23	134.50	135.50	-20.8	708	-2.93%
2025/03/03	2	135.01	2	135.25	135.00	0	699	0.01%
2025/02/27	1.7	137.82	0.6	138.50	136.00	1.1	687	0.17%
2025/02/26	0.2	135.50	0	0.00	135.00	0.2	650	0.03%
2025/02/25	5.1	128.91	0	0.00	128.50	5.1	601	0.85%
2025/02/24	3	128.33	1	129.50	128.50	2	596	0.34%
2025/02/21	2.2	126.04	0	0.00	126.00	2.2	579	0.37%
2025/02/19	0	126.50	0	0.00	126.00	0	578	0.00%
2025/02/18	5	125.50	0	0.00	125.00	5	581	0.86%
2025/02/14	10	124.00	0	0.00	124.50	10	602	1.66%
2025/02/12	0	125.00	0	0.00	123.00	0	632	0.00%
2025/02/11	0	124.00	0	0.00	123.50	0	770	0.00%
2025/02/10	0	124.00	1	123.50	123.00	-1	781	-0.13%
2025/02/04	0	0.00	1	124.50	122.50	-1	778	-0.13%
2025/01/22	0	0.00	1	128.00	128.50	-1	768	-0.13%
2025/01/21	0	0.00	1	127.50	128.00	-1	768	-0.13%
2025/01/20	3	128.17	2	128.00	127.50	1	760	0.13%
2025/01/17	5	129.20	8.3	127.93	128.50	-3.3	719	-0.46%
2025/01/14	2	120.25	1	120.50	121.00	1	641	0.16%
2025/01/13	0	0.00	1	119.50	119.50	-1	649	-0.15%
2025/01/10	0	0.00	1	121.00	121.00	-1	650	-0.15%
2025/01/09	1	122.48	2	122.75	121.00	-1	682	-0.14%
2025/01/08	0	0.00	0.1	124.00	123.50	-0.1	684	-0.01%
2025/01/07	1	124.00	0	0.00	124.00	1	687	0.15%
2025/01/06	2	124.50	0	0.00	124.00	2	686	0.29%
2025/01/03	0	125.00	0	0.00	124.50	0	695	0.00%
2025/01/02	2	126.00	2	125.75	126.00	0	704	0.00%
2024/12/31	0	123.00	0	0.00	123.50	0	681	0.00%
2024/12/26	1	122.50	0	0.00	124.00	1	698	0.14%
2024/12/25	0.2	122.00	0	0.00	122.00	0.2	697	0.03%
2024/12/20	0	122.00	0	0.00	121.00	0	712	0.00%
2024/12/19	0	123.00	1	122.50	123.00	-1	716	-0.14%
2024/12/18	7	126.14	6	124.33	123.50	1	713	0.14%
2024/12/17	1	123.00	0	0.00	122.50	1	662	0.15%
2024/12/16	0	0.00	2	120.50	120.00	-2	642	-0.31%
2024/12/09	0	0.00	1	123.00	122.50	-1	674	-0.15%
2024/12/06	2	124.00	0	0.00	124.00	2	676	0.30%
2024/11/27	1.4	122.07	1	121.50	121.50	0.4	703	0.06%
2024/11/21	0.1	122.00	0	0.00	120.50	0.1	732	0.01%
2024/11/18	0	0.00	3	120.67	120.50	-3	746	-0.40%
2024/11/15	1	119.50	0	0.00	120.00	1	759	0.13%
2024/11/14	1	119.50	1	119.00	119.00	0	768	0.00%
2024/11/13	0.1	123.00	0	0.00	122.00	0.1	760	0.01%
2024/11/12	1.1	124.11	0	0.00	124.00	1.1	756	0.15%
2024/11/11	2.1	126.93	0	0.00	127.00	2.1	753	0.28%
2024/11/08	10.2	127.67	2	127.50	127.00	8.2	740	1.11%
2024/11/07	2	139.50	1	137.50	139.00	1	613	0.16%
2024/10/21	1	134.50	1	135.00	135.00	0	903	0.00%
2024/10/18	1	135.00	1	134.50	134.50	0	947	0.00%
2024/10/17	1	134.50	1	134.50	134.50	0	981	0.00%
2024/10/15	1	131.00	2	130.00	131.00	-1	1,153	-0.09%
2024/10/14	0	0.00	4	128.50	129.00	-4	1,167	-0.34%
2024/10/09	1.2	128.07	1	129.00	128.50	0.2	1,230	0.01%
2024/10/08	1.1	128.10	0	0.00	128.50	1.1	1,303	0.09%
2024/09/30	0	0.00	0.1	132.27	130.50	-0.1	1,353	-0.01%
2024/09/26	0	131.00	0	0.00	130.50	0	1,356	0.00%
2024/09/25	0	0.00	1	131.50	132.50	-1	1,359	-0.07%
2024/09/23	1	129.50	0	0.00	129.50	1	1,403	0.07%
2024/09/11	0.3	128.83	0	0.00	128.50	0.3	1,507	0.02%
2024/09/10	0	132.00	0	0.00	130.00	0	1,519	0.00%
2024/09/04	0	137.00	1	137.00	135.50	-1	1,539	-0.06%
2024/08/30	1	137.50	0	0.00	136.50	1	1,555	0.06%
2024/08/29	0	0.00	1	137.00	136.50	-1	1,564	-0.06%
2024/08/28	0	0.00	0.5	137.00	136.50	-0.5	1,577	-0.03%
2024/08/26	0	0.00	0	136.50	136.00	0	1,643	0.00%
2024/08/23	0	139.50	1	137.50	137.50	-1	1,675	-0.06%
2024/08/19	0	0.00	1	138.00	138.00	-1	1,976	-0.05%
2024/08/16	2	134.00	1	133.00	134.50	1	2,041	0.05%
2024/08/15	0	0.00	1	132.50	132.00	-1	2,152	-0.05%
2024/08/14	1	134.00	1	134.50	133.50	0	2,533	0.00%
2024/08/13	1	134.00	2	134.25	133.50	-1	2,609	-0.04%
2024/08/12	1	134.00	0	0.00	133.50	1	2,765	0.04%
2024/08/09	1	133.50	0	0.00	131.50	1	2,807	0.04%
2024/08/08	0.2	132.50	0	0.00	130.50	0.2	2,946	0.01%
2024/08/07	2	132.25	1	136.00	135.50	1	3,021	0.03%
2024/08/06	2.2	128.68	0	0.00	129.50	2.2	3,146	0.07%
2024/08/05	0.3	139.50	0.6	135.00	135.00	-0.4	3,094	-0.01%
2024/08/01	0	0.00	1	154.00	153.50	-1	3,066	-0.03%
2024/07/29	0	0.00	1	157.00	152.50	-1	3,143	-0.03%
2024/07/26	0.2	153.00	0	0.00	152.00	0.2	3,167	0.01%
2024/07/23	0.3	155.00	0	0.00	156.00	0.3	3,282	0.01%
2024/07/22	1.3	150.07	1	148.50	148.50	0.3	3,370	0.01%
2024/07/19	3	164.50	2.1	163.29	162.00	0.9	3,603	0.02%
2024/07/18	1	166.50	6	166.33	167.00	-5	3,702	-0.14%
2024/07/17	0.3	167.50	1.1	171.76	166.50	-0.8	3,800	-0.02%
2024/07/16	2.1	161.32	5.1	164.75	166.50	-3	3,761	-0.08%
2024/07/12	0	159.45	0	0.00	157.50	0	3,670	0.00%
2024/07/11	0	0.00	3	160.17	159.00	-3	3,657	-0.08%
2024/07/10	0	0.00	4.2	158.80	160.50	-4.2	3,647	-0.12%
2024/07/09	5	156.00	1.1	154.18	154.00	3.9	3,583	0.11%
2024/07/03	0.1	150.00	0	0.00	150.00	0.1	3,705	0.00%
2024/06/28	1	148.00	0	0.00	148.50	1	3,723	0.03%
2024/06/27	4	152.88	0	0.00	152.00	4	3,703	0.11%
2024/06/26	0	0.00	2	154.00	153.50	-2	3,705	-0.05%
2024/06/25	0	0.00	0	153.50	155.00	0	3,707	0.00%
2024/06/24	0.2	154.50	0	0.00	154.50	0.2	3,720	0.01%
2024/06/21	1	158.50	9	158.22	157.50	-8	3,704	-0.22%
2024/06/20	5.1	155.70	2	154.50	155.50	3.1	3,667	0.08%
2024/06/19	5	155.40	1	155.50	154.50	4	3,673	0.11%
2024/06/17	1	155.50	1	157.50	154.00	0	3,707	0.00%
2024/06/14	0	0.00	3	155.17	155.50	-3	3,696	-0.08%
2024/06/11	1	153.50	1	155.50	153.50	0	3,863	0.00%
2024/06/06	1	152.00	1	153.50	153.50	0	3,860	0.00%
2024/06/04	0.1	154.00	0	0.00	154.00	0.1	3,878	0.00%
2024/06/03	1.1	155.91	0	0.00	154.50	1.1	3,876	0.03%
2024/05/31	0	0.00	1	156.50	156.00	-1	3,872	-0.03%
2024/05/30	1.2	154.00	0	0.00	153.50	1.2	3,863	0.03%
2024/05/29	2	158.50	0	0.00	158.00	2	3,857	0.05%
2024/05/28	6	159.42	6	159.00	159.00	0	3,827	0.00%
2024/05/27	0.2	152.00	0	0.00	153.00	0.2	3,677	0.01%
2024/05/24	9	151.50	9	152.00	153.50	0	3,657	0.00%
2024/05/23	2.5	151.34	1	150.00	151.00	1.5	3,617	0.04%
2024/05/22	2.8	155.14	0	0.00	158.00	2.8	3,540	0.08%
2024/05/21	5.1	158.63	1	162.00	160.50	4.1	3,473	0.12%
2024/05/20	7.2	163.34	5	169.50	162.00	2.2	3,356	0.07%
2024/05/17	6	163.42	3	165.33	164.00	3	2,988	0.10%
2024/05/16	3	167.50	3	167.50	169.00	0	2,921	0.00%
2024/05/15	1	161.50	1.5	160.50	161.50	-0.5	2,778	-0.02%
2024/05/14	1	163.00	7	163.86	160.00	-6	2,753	-0.22%
2024/05/10	5	156.40	5	158.40	158.00	0	2,522	0.00%