亞洲藏壽司 (2754)-凱基-竹科券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.0
漲跌
▲0.8
漲幅
+0.81%
成交量
92張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	98.98	0	0.00	99.30	0	102	0.02%
2024/04/09	0	0.00	1	103.00	103.00	-1	97	-1.03%
2024/04/01	0	0.00	1	104.00	104.00	-1	99	-1.00%
2024/03/28	0	105.50	0	0.00	104.50	0	99	0.01%
2024/03/15	0	104.50	0	0.00	103.50	0	99	0.02%
2024/02/22	0	114.50	0	0.00	113.50	0	91	0.02%
2024/01/24	1	118.50	0	0.00	117.50	1	125	0.80%
2024/01/16	0	0.00	1	118.00	118.50	-1	123	-0.81%
2024/01/15	0	120.83	0	0.00	119.00	0	123	0.02%
2024/01/12	1	121.00	0	0.00	120.50	1	123	0.81%
2024/01/05	0	123.50	0	0.00	124.50	0	128	0.02%
2023/11/30	0	121.50	0	0.00	119.50	0	139	0.01%
2023/11/24	0	123.50	0	0.00	121.50	0	140	0.01%
2023/11/22	0	125.00	3	123.50	123.50	-3	150	-1.99%
2023/11/21	1	124.50	0	0.00	123.50	1	153	0.65%
2023/11/20	1	123.50	0	0.00	123.00	1	159	0.63%
2023/11/17	1	126.98	0	0.00	125.00	1	160	0.63%
2023/11/13	0	118.50	0	0.00	118.50	0	156	0.01%
2023/11/07	0	0.00	1	129.00	128.00	-1	157	-0.64%
2023/11/02	0	0.00	1	127.50	126.50	-1	155	-0.64%
2023/10/25	1	124.50	0	0.00	125.00	1	155	0.65%
2023/10/17	0	0.00	1	120.00	118.50	-1	167	-0.60%
2023/10/16	0	125.50	0	0.00	122.50	0	167	0.01%
2023/10/06	0	130.00	0	0.00	128.50	0	171	0.01%
2023/09/26	0	0.00	1	129.00	129.00	-1	201	-0.50%
2023/09/15	0	140.50	0	0.00	138.00	0	236	0.01%
2023/09/14	1	144.50	0	0.00	141.50	1	241	0.41%
2023/09/11	1	146.00	0	0.00	145.00	1	322	0.31%
2023/09/07	1	139.00	0	0.00	139.50	1	325	0.31%
2023/08/25	0	141.00	0	0.00	138.50	0	444	0.00%
2023/08/24	0	139.00	0	0.00	138.50	0	445	0.00%
2023/08/23	0	142.00	0	0.00	141.50	0	444	0.00%
2023/08/22	0	147.00	0	0.00	142.00	0	463	0.00%
2023/08/21	0	147.00	0	0.00	146.50	0	466	0.00%
2023/08/18	1	148.00	0	0.00	147.50	1	474	0.21%
2023/08/15	0	0.00	1	155.00	156.00	-1	493	-0.20%
2023/08/14	1	150.00	1	152.00	150.00	0	505	0.00%
2023/08/11	1	157.50	1	159.50	159.00	0	509	0.00%
2023/08/10	1	163.00	2	163.25	163.00	-1	508	-0.19%
2023/08/09	0	166.00	0	0.00	167.50	0	512	0.00%
2023/08/08	1	168.00	0	0.00	167.50	1	540	0.19%
2023/08/04	0	0.00	1	170.00	170.50	-1	557	-0.18%
2023/08/02	1	168.00	0	0.00	164.00	1	563	0.18%
2023/07/31	0	168.00	0	0.00	168.00	0	580	0.00%
2023/07/28	0	171.00	0	0.00	169.00	0	594	0.00%
2023/07/25	0	0.00	1	169.00	168.50	-1	622	-0.16%
2023/07/24	1	169.57	2	169.50	169.00	-1	620	-0.16%
2023/07/21	1	175.50	0	0.00	175.00	1	623	0.16%
2023/07/14	0	0.00	1	184.00	184.00	-1	833	-0.12%
2023/07/12	1	176.00	1	178.50	179.50	0	867	0.00%
2023/07/07	1	180.50	0	0.00	179.50	1	870	0.11%
2023/07/05	0	188.00	0	0.00	186.00	0	870	0.00%
2023/07/04	0	0.00	3	187.50	186.00	-3	870	-0.34%
2023/07/03	2	192.75	0	0.00	190.50	2	877	0.23%
2023/06/30	0	0.00	3	196.67	193.00	-3	899	-0.33%
2023/06/29	0	0.00	1	200.00	200.00	-1	894	-0.11%
2023/06/27	0	0.00	1.1	187.27	187.50	-1.1	885	-0.12%
2023/06/21	6	194.75	1	193.50	193.50	5	870	0.57%
2023/06/20	0	196.00	2	197.00	194.50	-2	868	-0.23%
2023/06/19	0	0.00	2	200.00	199.00	-2	861	-0.23%
2023/06/16	0.1	205.25	0	212.00	206.50	0.1	837	0.01%
2023/06/13	0	0.00	0.1	184.00	182.50	-0.1	800	-0.01%
2023/06/12	0	0.00	5	183.60	182.00	-5	812	-0.62%
2023/06/08	0	0.00	1	195.00	199.00	-1	841	-0.12%
2023/06/06	0	0.00	1	193.00	188.50	-1	831	-0.12%
2023/06/01	0.1	182.00	1	180.00	181.00	-0.9	786	-0.11%
2023/05/31	1	175.00	0	0.00	176.50	1	770	0.13%
2023/05/30	1	172.50	0	0.00	170.50	1	765	0.13%
2023/05/29	1	176.00	1	178.00	176.50	0	761	0.00%
2023/05/26	0	0.00	3	172.00	176.50	-3	760	-0.39%
2023/05/25	0	0.00	1	168.00	170.00	-1	746	-0.13%
2023/05/24	1	171.00	0	0.00	171.00	1	749	0.13%
2023/05/23	0	0.00	1	171.50	170.50	-1	753	-0.13%
2023/05/18	1	168.50	2	167.00	167.00	-1	891	-0.11%
2023/05/11	1	170.50	2	171.25	169.50	-1	1,145	-0.09%
2023/05/09	3	169.83	1	168.50	168.50	2	1,129	0.18%
2023/05/05	1	168.50	0	0.00	168.50	1	1,121	0.09%
2023/05/04	1	169.00	0	0.00	167.50	1	1,113	0.09%
2023/05/02	1	161.50	0	0.00	162.00	1	1,101	0.09%
2023/04/28	4	160.50	0	0.00	160.00	4	1,101	0.36%
2023/04/27	1	157.00	0	0.00	157.00	1	1,106	0.09%
2023/04/26	0	0.00	2	157.75	156.50	-2	1,127	-0.18%
2023/04/25	1	158.50	1	158.50	158.00	0	1,142	0.00%
2023/04/24	2	166.75	0	0.00	162.00	2	1,147	0.17%
2023/04/21	1	162.00	3	163.00	163.50	-2	1,156	-0.17%
2023/04/20	0	0.00	2	173.00	169.00	-2	1,132	-0.18%
2023/04/19	4	180.50	0	0.00	185.00	4	1,031	0.39%
2023/04/18	2	161.00	0	0.00	168.50	2	978	0.20%
2023/04/13	0	0.00	1	153.50	154.00	-1	956	-0.10%
2023/04/06	2	159.00	0	0.00	152.00	2	1,005	0.20%
2023/03/31	5	153.20	1	152.00	157.00	4	996	0.40%
2023/03/30	1	151.00	0	0.00	152.00	1	975	0.10%
2023/03/17	0	0.00	1	152.50	151.50	-1	1,140	-0.09%
2023/03/16	1	148.00	0	0.00	147.00	1	1,172	0.09%
2023/03/15	1	155.00	0	0.00	151.00	1	1,170	0.09%
2023/03/14	0	0.00	1	163.50	155.00	-1	1,168	-0.09%
2023/03/13	0	0.00	0	166.00	165.50	0	1,136	0.00%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/08	1	203.00	0	0.00	206.00	1	1,140	0.09%
2023/03/07	0	0.00	1	206.50	207.00	-1	1,155	-0.09%
2023/03/02	1	205.50	0	0.00	207.00	1	1,195	0.08%
2023/03/01	0	0.00	1	205.00	205.50	-1	1,210	-0.08%
2023/02/24	0.1	210.00	0	0.00	207.00	0.1	1,240	0.01%
2023/02/23	0	0.00	0.1	223.00	213.50	-0.1	1,280	-0.01%
2023/02/21	0.1	200.70	0	0.00	210.50	0.1	1,347	0.01%
2023/02/20	0	0.00	0	193.50	198.50	0	1,366	0.00%
2023/02/17	1	187.78	5	193.40	194.00	-4	1,400	-0.28%
2023/02/16	1	180.50	2	185.50	187.50	-1	1,354	-0.07%
2023/02/15	1	185.50	1	176.50	182.00	0	1,276	0.00%
2023/02/14	5	158.80	6	169.25	172.00	-1	1,112	-0.09%
2023/02/13	1	156.50	0	0.00	156.50	1	1,028	0.10%
2023/02/10	0	0.00	1	143.00	142.50	-1	986	-0.10%
2023/02/09	1	141.00	0	0.00	141.50	1	991	0.10%
2023/02/06	1	137.00	0	0.00	141.50	1	1,005	0.10%
2023/02/02	0	0.00	0.1	142.50	142.00	-0.1	1,001	-0.01%
2023/02/01	0.1	150.50	0	0.00	145.50	0.1	997	0.01%
2023/01/31	3	142.50	0	0.00	143.00	3	985	0.30%
2023/01/17	1	144.50	1	142.00	142.50	0	984	0.00%
2023/01/16	1	142.00	1	143.50	142.00	0	982	0.00%
2023/01/13	0	0.00	1	149.00	150.50	-1	969	-0.10%
2023/01/12	0	0.00	1	146.50	146.00	-1	964	-0.10%
2023/01/11	1	143.50	0	0.00	142.00	1	950	0.11%
2023/01/09	1	142.00	0	0.00	141.50	1	951	0.11%
2023/01/06	1	139.00	1	140.50	138.50	0	966	0.00%
2023/01/04	0	0.00	3	144.17	144.00	-3	994	-0.30%
2023/01/03	1	138.00	0	137.00	141.00	1	1,010	0.10%
2022/12/30	1	140.09	2	140.75	139.50	-1	1,050	-0.09%
2022/12/29	1	135.00	1	136.00	135.50	0	1,051	0.00%
2022/12/28	0	0.00	0	139.50	141.50	0	1,056	0.00%
2022/12/27	1	135.63	0	0.00	135.50	1	1,062	0.10%
2022/12/16	1	135.00	0	0.00	132.50	1	1,218	0.08%
2022/12/12	1	147.00	0	142.00	139.00	1	1,168	0.08%
2022/12/09	0	159.00	0	161.00	146.50	0	1,140	0.00%
2022/12/08	0	149.50	0	0.00	149.50	0	1,067	0.00%
2022/12/05	0	0.00	0.1	135.00	136.00	-0.1	1,001	-0.01%
2022/12/01	0.1	137.50	0	0.00	141.50	0.1	984	0.01%
2022/11/28	1	139.00	0	0.00	138.00	1	934	0.11%
2022/11/25	0	0.00	0.1	135.50	134.50	-0.1	913	-0.01%
2022/11/22	0	0.00	1	135.00	131.50	-1	876	-0.11%
2022/11/21	1	143.00	1	141.50	143.50	0	844	0.00%
2022/11/18	0.1	144.00	25	144.00	144.00	-25	800	-3.12%
2022/11/17	0	0.00	2	129.25	131.00	-2	740	-0.27%
2022/11/16	1	125.50	1	129.00	126.50	0	723	0.00%
2022/11/15	0	0.00	1.1	122.32	123.50	-1.1	697	-0.16%
2022/11/14	0.1	114.00	0	0.00	117.50	0.1	658	0.02%
2022/11/10	0	0.00	2	111.75	108.00	-2	634	-0.32%
2022/11/04	1	113.50	0	0.00	110.00	1	624	0.16%
2022/11/02	1	109.00	0	0.00	110.00	1	613	0.16%
2022/10/26	1	102.50	1	100.00	103.00	0	594	0.00%
2022/10/24	1	107.00	1	107.50	105.50	0	583	0.00%
2022/10/20	1	110.00	0	0.00	106.00	1	561	0.18%
2022/10/07	1	119.50	4	118.50	118.00	-3	419	-0.72%
2022/10/03	1	110.50	2	108.50	106.50	-1	308	-0.32%
2022/09/30	0	0.00	0	113.00	108.50	0	272	-0.01%
2022/09/29	2	104.53	1	105.00	109.00	1	181	0.57%
2022/08/01	0	0.00	0.1	76.20	76.80	-0.1	33	-0.15%
2022/07/29	0.1	77.70	0	0.00	77.10	0.1	32	0.16%
2022/07/04	0	0.00	1	73.50	74.00	-1	27	-3.65%
2022/02/24	0	0.00	6	73.00	73.90	-6	53	-11.31%
2022/02/23	1	74.70	0	0.00	74.50	1	53	1.85%
2022/02/18	3	76.53	0	0.00	75.70	3	55	5.36%
2022/02/17	2	75.55	0	0.00	75.50	2	56	3.57%
2022/01/11	0	0.00	1	73.00	73.00	-1	83	-1.19%
2021/11/26	0	0.00	7	77.10	77.40	-7	91	-7.62%
2021/11/19	7	79.31	0	0.00	78.90	7	87	8.01%
2021/11/11	0	0.00	16	81.49	79.70	-16	84	-18.89%
2021/11/10	1	80.50	0	0.00	81.40	1	80	1.24%
2021/11/04	5	78.46	0	0.00	77.80	5	74	6.69%
2021/11/02	10	77.55	0	0.00	77.30	10	73	13.56%
2021/11/01	0	0.00	2	77.00	77.30	-2	73	-2.72%
2021/10/29	0	0.00	1	76.90	76.80	-1	73	-1.36%
2021/10/28	3	77.80	0	0.00	77.50	3	73	4.11%
2021/08/30	0	0.00	1	74.60	74.50	-1	170	-0.59%
2021/08/26	1	73.50	0	0.00	73.40	1	171	0.58%
2021/07/26	0	0.00	2	76.50	75.30	-2	200	-1.00%
2021/07/23	2	77.50	0	0.00	77.30	2	199	1.01%
2021/07/07	0	0.00	1	78.00	77.80	-1	171	-0.58%
2021/07/06	1	75.90	1	74.60	74.70	0	157	0.00%
2021/07/02	1	72.00	0	0.00	72.00	1	150	0.67%
2021/07/01	1	74.50	0	0.00	74.30	1	146	0.68%
2021/06/28	0	0.00	1	69.80	69.00	-1	140	-0.71%
2021/06/22	1	72.50	0	0.00	71.80	1	140	0.71%
2021/06/21	3	72.67	3	74.40	72.90	0	136	0.00%
2021/06/04	2	68.00	0	0.00	65.80	2	133	1.50%
2021/05/28	0	0.00	1	65.50	64.80	-1	127	-0.78%
2021/05/17	0	0.00	1	59.20	60.00	-1	133	-0.75%
2021/05/11	1	69.00	0	0.00	67.20	1	119	0.84%
2021/04/29	1	73.00	0	0.00	73.10	1	119	0.84%
2021/04/23	0	0.00	2	73.20	73.30	-2	126	-1.58%
2021/04/22	1	73.70	0	0.00	73.70	1	127	0.79%
2021/04/21	3	74.10	0	0.00	74.60	3	127	2.36%
2021/04/09	4	75.50	0	0.00	75.10	4	136	2.93%
2021/04/08	1	75.80	0	0.00	75.90	1	136	0.74%
2021/03/12	0	0.00	1	77.40	77.20	-1	145	-0.69%
2021/03/11	0	0.00	1	77.80	77.20	-1	146	-0.68%
2021/02/05	0	0.00	3	69.60	69.80	-3	197	-1.52%
2021/02/04	3	70.23	0	0.00	70.00	3	201	1.49%
2021/01/20	0	0.00	3	70.73	70.10	-3	221	-1.35%
2021/01/19	1	73.30	0	0.00	73.30	1	216	0.46%
2020/12/31	1	75.00	0	0.00	74.90	1	253	0.39%
2020/12/30	0	0.00	2	75.15	75.00	-2	284	-0.70%
2020/12/22	1	76.50	0	0.00	75.20	1	362	0.28%
2020/12/10	1	78.00	0	0.00	78.10	1	609	0.16%
2020/12/09	0	0.00	1	78.00	79.10	-1	614	-0.16%
2020/12/08	1	77.50	0	0.00	77.60	1	626	0.16%
2020/12/02	0	0.00	1	81.00	80.30	-1	644	-0.16%
2020/12/01	0	0.00	1	81.00	80.60	-1	639	-0.16%
2020/11/18	4	78.43	9	78.49	78.10	-5	590	-0.85%
2020/11/17	6	77.97	1	77.10	77.20	5	582	0.86%
2020/11/12	6	75.58	3	76.90	75.40	3	573	0.52%
2020/11/10	2	78.65	3	79.30	77.40	-1	563	-0.18%
2020/11/04	1	74.20	2	74.20	74.20	-1	546	-0.18%
2020/11/02	0	0.00	1	74.20	73.90	-1	542	-0.18%
2020/10/28	1	76.20	0	0.00	76.10	1	532	0.19%
2020/10/27	0	0.00	3	77.00	76.60	-3	529	-0.57%
2020/10/26	1	79.40	0	0.00	77.20	1	527	0.19%
2020/10/23	1	78.00	0	0.00	77.40	1	523	0.19%
2020/10/22	1	75.70	0	0.00	75.80	1	513	0.19%
2020/10/20	1	75.80	0	0.00	75.50	1	506	0.20%
2020/10/15	2	78.30	7	78.50	77.90	-5	498	-1.00%
2020/10/14	8	80.56	1	80.10	79.30	7	494	1.42%
2020/10/08	3	81.87	4	80.85	79.00	-1	473	-0.21%
2020/10/07	11	82.82	1	82.60	82.90	10	458	2.18%
2020/10/06	10	78.18	9	79.29	82.30	1	426	0.23%
2020/10/05	0	0.00	12	73.58	74.90	-12	401	-2.99%
2020/09/30	13	75.68	0	0.00	74.70	13	394	3.29%
2020/09/29	0	0.00	3	77.33	76.60	-3	383	-0.78%
2020/09/28	3	77.27	3	76.77	76.50	0	373	0.00%
2020/09/25	1	81.00	1	80.80	80.50	0	357	0.00%
2020/09/24	2	81.85	11	81.67	80.00	-9	339	-2.65%
2020/09/23	13	87.25	7	88.09	86.30	6	317	1.89%
2020/09/22	8	89.81	0	0.00	90.10	8	300	2.66%
2020/09/21	2	89.50	3	89.67	89.00	-1	277	-0.36%
2020/09/18	7	97.66	1	101.00	93.70	6	248	2.42%
2020/09/17	5	103.60	8	110.26	108.00	-3	180	-1.66%