華票 (2820)-凱基-竹科券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.10
漲幅
+0.65%
成交量
753張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	15.45	15.50	-5	1,229	-0.41%
2024/05/16	10	15.40	0	0.00	15.45	10	1,159	0.86%
2024/05/15	20	15.30	0	0.00	15.35	20	1,154	1.73%
2024/05/14	10	15.40	0	0.00	15.25	10	1,154	0.87%
2024/05/13	0.1	15.35	6	15.30	15.30	-5.9	1,146	-0.51%
2024/05/03	0.1	15.40	0	0.00	15.40	0.1	1,048	0.01%
2024/05/02	11	15.45	0	0.00	15.50	11	1,033	1.06%
2024/04/29	0	15.20	3	15.15	15.25	-3	983	-0.30%
2024/04/24	0	0.00	1	15.10	15.10	-1	956	-0.10%
2024/04/18	0	0.00	3	15.05	15.00	-3	948	-0.32%
2024/04/17	0	0.00	1	14.90	15.00	-1	947	-0.11%
2024/04/12	0.2	15.05	0	0.00	15.05	0.2	902	0.02%
2024/04/11	0.1	15.15	0	0.00	15.15	0.1	886	0.02%
2024/04/10	5	15.20	5	15.25	15.25	0	883	0.00%
2024/04/09	5	15.20	0	0.00	15.20	5	882	0.57%
2024/04/01	0	0.00	0.8	15.25	15.15	-0.8	904	-0.09%
2024/03/25	0	14.95	0	0.00	15.00	0	880	0.00%
2024/03/22	10	15.00	0	0.00	15.00	10	874	1.14%
2024/03/20	36.1	14.93	15	14.90	14.95	21.1	853	2.48%
2024/03/18	0	0.00	1	15.20	15.30	-1	783	-0.13%
2024/03/14	4	15.33	2	15.30	15.40	2	757	0.26%
2024/03/12	2	15.00	0	0.00	15.00	2	660	0.30%
2024/02/29	10	14.68	0	0.00	14.60	10	599	1.67%
2024/02/27	5	14.75	0	0.00	14.75	5	535	0.93%
2024/02/22	2	14.85	0	0.00	14.80	2	528	0.38%
2024/02/21	2	14.80	0	0.00	14.85	2	530	0.38%
2024/02/15	0.3	14.60	0	0.00	14.60	0.3	536	0.05%
2024/01/22	0.1	14.75	0	0.00	14.70	0.1	547	0.02%
2024/01/17	6.2	14.63	0	0.00	14.60	6.2	554	1.11%
2024/01/16	0.2	14.90	0	0.00	14.80	0.2	539	0.03%
2024/01/12	5	15.00	0	0.00	15.00	5	532	0.94%
2024/01/10	0	0.00	20	15.05	15.10	-20	619	-3.23%
2024/01/08	0	15.05	0	0.00	15.05	0	625	0.00%
2023/12/12	2	14.90	0	0.00	14.90	2	599	0.33%
2023/12/11	0.2	14.85	0	0.00	14.95	0.2	599	0.03%
2023/12/08	0	0.00	1	14.90	14.95	-1	600	-0.17%
2023/12/07	2	14.90	0	0.00	14.90	2	599	0.33%
2023/12/05	2	14.75	0	0.00	14.80	2	593	0.34%
2023/11/30	1	14.65	0	0.00	14.60	1	595	0.17%
2023/11/29	1	14.65	0	0.00	14.65	1	584	0.17%
2023/11/28	0.2	14.60	0	0.00	14.70	0.2	581	0.03%
2023/11/27	1	14.65	5.7	14.70	14.65	-4.7	584	-0.80%
2023/11/21	2	14.65	1	14.70	14.70	1	580	0.17%
2023/11/03	1	14.35	0	0.00	14.35	1	631	0.16%
2023/10/27	0	0.00	1	14.25	14.25	-1	677	-0.15%
2023/10/26	0.2	14.25	0	0.00	14.25	0.2	687	0.02%
2023/10/20	0.2	14.40	0	0.00	14.35	0.2	720	0.02%
2023/10/19	0.2	14.45	0	0.00	14.45	0.2	722	0.02%
2023/10/18	2	14.50	58	14.70	14.50	-56	724	-7.73%
2023/10/17	0.2	14.50	0	0.00	14.55	0.2	648	0.02%
2023/10/13	0.2	14.50	0	0.00	14.55	0.2	664	0.02%
2023/10/05	3	14.30	0	0.00	14.30	3	707	0.42%
2023/10/03	2	14.40	0	0.00	14.45	2	721	0.28%
2023/10/02	0.4	14.45	0	0.00	14.50	0.4	730	0.05%
2023/09/25	5	14.50	0	0.00	14.45	5	777	0.64%
2023/09/22	5	14.50	0	0.00	14.45	5	779	0.64%
2023/09/20	4	14.55	0	0.00	14.50	4	781	0.51%
2023/09/18	0.3	14.64	0	0.00	14.60	0.3	783	0.03%
2023/09/12	58	14.65	0	0.00	14.65	58	787	7.37%
2023/09/11	0	0.00	6	14.65	14.65	-6	788	-0.76%
2023/09/08	2	14.60	0	0.00	14.60	2	793	0.25%
2023/09/07	0.2	14.70	0	0.00	14.65	0.2	791	0.03%
2023/08/21	10	14.50	0	0.00	14.55	10	802	1.25%
2023/08/16	3	14.55	0	0.00	14.55	3	779	0.38%
2023/08/14	0	14.80	0	0.00	14.70	0	771	0.00%
2023/08/07	4	14.65	0	0.00	14.65	4	792	0.50%
2023/07/26	0.2	14.65	0	0.00	14.65	0.2	756	0.03%
2023/07/11	2	14.75	0	0.00	14.75	2	655	0.31%
2023/07/10	1	14.90	0	0.00	14.75	1	647	0.15%
2023/07/04	100	15.45	0	0.00	15.55	100	596	16.76%
2023/07/03	0	0.00	2	15.40	15.45	-2	570	-0.35%
2023/06/26	0	0.00	1	15.40	15.45	-1	531	-0.19%
2023/06/21	1	15.35	0	0.00	15.45	1	528	0.19%
2023/06/20	2	15.35	0	0.00	15.40	2	523	0.38%
2023/06/14	0	0.00	0	15.45	15.50	0	532	0.00%
2023/06/09	0	0.00	0.2	15.50	15.50	-0.2	559	-0.04%
2023/05/22	0	0.00	5	15.45	15.50	-5	594	-0.84%
2023/05/03	0.1	15.10	0	0.00	15.00	0.1	550	0.01%
2023/05/02	0	0.00	3	15.05	15.10	-3	557	-0.54%
2023/04/26	1	15.10	0	0.00	15.05	1	546	0.18%
2023/04/19	1	15.20	0	0.00	15.15	1	546	0.18%
2023/04/17	1	15.10	0	0.00	15.05	1	538	0.19%
2023/04/11	2	15.00	2	14.98	15.00	0	524	0.00%
2023/04/10	1	14.95	0	0.00	14.95	1	521	0.19%
2023/04/06	2	14.90	0	0.00	14.95	2	515	0.39%
2023/03/30	2	14.90	0	0.00	14.95	2	515	0.39%
2023/03/29	6	14.93	0	0.00	14.90	6	516	1.16%
2023/03/28	1	14.90	0	0.00	14.95	1	520	0.19%
2023/03/20	4	14.64	0	0.00	14.70	4	523	0.76%
2023/03/17	3	14.65	0	0.00	14.65	3	521	0.58%
2023/03/16	3	14.60	0	0.00	14.65	3	514	0.58%
2023/03/15	1	14.85	0	0.00	14.70	1	501	0.20%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/13	1	15.06	0	0.00	15.05	1	480	0.21%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/03/08	0	0.00	0.2	15.40	15.40	-0.2	465	-0.04%
2023/03/03	0	0.00	1	15.25	15.25	-1	442	-0.23%
2023/03/02	1	15.25	0	0.00	15.30	1	443	0.23%
2023/03/01	1	15.35	0	0.00	15.35	1	443	0.23%
2023/02/24	1	15.35	0	0.00	15.55	1	440	0.23%
2023/02/08	1	15.40	0	0.00	15.45	1	464	0.22%
2023/02/06	0	0.00	5	15.35	15.40	-5	457	-1.09%
2023/02/02	1	15.15	0	0.00	15.20	1	446	0.22%
2023/02/01	1	15.20	0	0.00	15.15	1	440	0.23%
2023/01/16	1	14.90	0	0.00	14.90	1	447	0.22%
2023/01/10	2	14.85	0	0.00	14.80	2	572	0.35%
2023/01/04	1	14.55	0	0.00	14.55	1	591	0.17%
2022/12/12	0	0.00	1	14.55	14.60	-1	805	-0.12%
2022/12/05	0	14.95	0	0.00	15.00	0	1,056	0.00%
2022/11/15	0	0.00	2	14.70	14.65	-2	1,166	-0.17%
2022/11/10	1	14.80	0	0.00	14.70	1	1,137	0.09%
2022/11/09	0	0.00	2	14.80	14.85	-2	1,142	-0.17%
2022/10/26	4	14.00	0	0.00	14.00	4	1,168	0.34%
2022/10/25	0	14.05	0	0.00	13.90	0	1,171	0.00%
2022/10/21	0	0.00	8	14.05	14.05	-8	1,164	-0.69%
2022/10/19	0	14.35	1	14.40	14.30	-1	1,069	-0.09%
2022/10/18	0	0.00	10	14.25	14.40	-10	1,080	-0.93%
2022/10/17	0	14.20	0	0.00	14.25	0	1,071	0.00%
2022/10/13	0	0.00	1	14.30	14.30	-1	1,075	-0.09%
2022/10/12	2	14.45	2	14.55	14.55	0	1,066	0.00%
2022/10/07	0.1	14.65	0	0.00	14.75	0.1	1,082	0.01%
2022/10/05	2	14.75	0	0.00	14.75	2	1,094	0.18%
2022/10/04	2	14.70	0	0.00	14.65	2	1,106	0.18%
2022/09/30	0	0.00	0.2	14.65	14.75	-0.2	1,125	-0.02%
2022/09/29	2	14.50	0	0.00	14.45	2	1,112	0.18%
2022/09/28	0	14.50	0	0.00	14.50	0	1,112	0.00%
2022/09/27	5	14.76	0	0.00	14.75	5	1,100	0.45%
2022/09/26	2.1	15.06	0	0.00	15.05	2.1	1,098	0.19%
2022/09/23	5	15.30	0	0.00	15.30	5	1,105	0.45%
2022/09/21	3	15.55	0	0.00	15.50	3	1,104	0.27%
2022/09/20	2	15.58	0	0.00	15.55	2	1,096	0.18%
2022/09/19	3	15.70	0	0.00	15.60	3	1,085	0.28%
2022/09/16	7	16.05	0	0.00	15.55	7	1,067	0.66%
2022/09/15	0	0.00	7	16.20	16.15	-7	879	-0.80%
2022/09/14	0	16.20	0	0.00	16.20	0	872	0.00%
2022/09/13	0	16.45	0	0.00	16.40	0	862	0.00%
2022/09/07	1	16.25	1	16.35	16.30	0	837	0.00%
2022/09/01	3	16.10	0	0.00	16.15	3	824	0.37%
2022/08/23	0	16.30	0	0.00	16.25	0	776	0.00%
2022/08/08	0	15.80	0	0.00	15.85	0	757	0.00%
2022/08/04	1	15.75	0	0.00	15.70	1	788	0.13%
2022/07/19	2	15.55	0	0.00	15.65	2	928	0.22%
2022/07/18	3	15.60	0	0.00	15.55	3	948	0.32%
2022/07/11	1	16.15	0	0.00	16.10	1	931	0.11%
2022/07/04	100	16.02	0	0.00	16.15	100	979	10.21%
2022/06/13	0	0.00	1	16.65	16.70	-1	1,017	-0.10%
2022/06/09	1	16.95	0	0.00	17.05	1	1,005	0.10%
2022/05/31	2	16.95	0	0.00	16.80	2	1,071	0.19%
2022/05/18	0	0.00	1	16.85	16.80	-1	1,212	-0.08%
2022/05/13	1	16.50	1	16.55	16.60	0	1,202	0.00%
2022/05/10	1	16.70	1	16.50	16.85	0	1,185	0.00%
2022/05/09	0	0.00	1	16.90	16.80	-1	1,168	-0.09%
2022/05/05	0	0.00	1	17.75	17.75	-1	1,135	-0.09%
2022/05/04	1	17.70	0	0.00	17.70	1	1,131	0.09%
2022/05/03	2	17.70	0	0.00	17.70	2	1,143	0.17%
2022/04/25	0	0.00	5	17.60	17.65	-5	1,133	-0.44%
2022/04/22	0	0.00	5	17.75	17.70	-5	1,122	-0.45%
2022/04/14	5	17.30	0	0.00	17.45	5	1,142	0.44%
2022/04/13	2	17.30	0	0.00	17.35	2	1,131	0.18%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/04/06	0	0.00	0	17.90	17.90	0	1,040	0.00%
2022/04/01	1	17.70	0	0.00	17.70	1	1,030	0.10%
2022/03/31	0	0.00	2.6	17.84	17.70	-2.6	1,028	-0.25%
2022/03/29	2	17.58	0	0.00	17.55	2	1,002	0.20%
2022/03/28	2	17.60	0	0.00	17.65	2	1,011	0.20%
2022/03/23	1	17.60	0	0.00	17.65	1	1,073	0.09%
2022/03/17	0	0.00	5	17.45	17.45	-5	1,124	-0.44%
2022/03/16	0.2	17.35	0	0.00	17.35	0.2	1,104	0.02%
2022/03/14	0	0.00	1	17.15	17.20	-1	1,103	-0.10%
2022/03/11	0.3	17.25	0	0.00	17.10	0.3	1,111	0.03%
2022/03/10	0	0.00	1	17.15	17.15	-1	1,105	-0.09%
2022/03/07	5	16.95	0	0.00	17.05	5	1,097	0.46%
2022/03/03	0	17.20	0	0.00	17.15	0	1,100	0.00%
2022/03/01	2	17.10	0	0.00	17.15	2	1,099	0.18%
2022/02/24	5	16.95	1	17.10	17.00	4	1,092	0.37%
2022/02/23	4	17.10	0	0.00	17.05	4	1,053	0.38%
2022/02/21	2	17.18	0	0.00	17.15	2	1,074	0.19%
2022/02/16	0	17.38	0	0.00	17.30	0	1,143	0.00%
2022/02/14	1	17.20	0	0.00	17.20	1	1,172	0.09%
2022/02/11	0	0.00	2	17.40	17.35	-2	1,161	-0.17%
2022/02/09	0	0.00	10	17.55	17.55	-10	1,178	-0.85%
2022/02/08	1	17.50	5	17.45	17.55	-4	1,176	-0.34%
2022/02/07	2	17.15	0	0.00	17.35	2	1,174	0.17%
2022/01/26	0.1	17.35	3	17.35	17.30	-2.9	1,141	-0.25%
2022/01/25	2	17.30	0	0.00	17.25	2	1,136	0.18%
2022/01/24	2	17.50	0	0.00	17.45	2	1,119	0.18%
2022/01/21	0.2	17.50	0	0.00	17.50	0.2	1,105	0.02%
2022/01/17	1	17.65	0	0.00	17.70	1	1,095	0.09%
2022/01/13	2	17.83	0	0.00	17.85	2	1,198	0.17%
2022/01/12	0.4	17.70	1	17.65	17.75	-0.6	1,173	-0.05%
2022/01/11	1	17.50	28	17.40	17.50	-27	1,158	-2.33%
2022/01/06	0	0.00	0.7	17.10	17.20	-0.7	1,131	-0.07%
2022/01/03	2	17.15	0	0.00	17.10	2	1,133	0.18%
2021/12/27	0	17.05	0	0.00	17.00	0	1,131	0.00%
2021/12/23	1	16.90	0	0.00	16.95	1	1,159	0.09%
2021/12/22	1	16.95	0	0.00	16.95	1	1,150	0.09%
2021/12/17	4	16.94	0	0.00	16.90	4	1,116	0.36%
2021/12/16	13	17.01	0	0.00	16.85	13	1,079	1.20%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/14	1	17.10	0	0.00	17.05	1	1,060	0.09%
2021/12/13	2	17.30	0	0.00	17.20	2	1,046	0.19%
2021/12/09	1	17.30	0	0.00	17.40	1	1,045	0.10%
2021/12/08	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/12/02	1	17.25	0	0.00	17.35	1	1,048	0.10%
2021/11/26	2	17.25	0	0.00	17.25	2	1,011	0.20%
2021/11/24	2	17.25	0	0.00	17.30	2	1,023	0.20%
2021/11/22	0.5	17.60	0	0.00	17.50	0.5	1,027	0.05%
2021/11/19	0	17.70	0	0.00	17.80	0	1,022	0.00%
2021/11/18	2	17.75	1	17.90	17.80	1	1,019	0.10%
2021/11/17	0	0.00	82	17.60	17.60	-82	999	-8.21%
2021/11/16	1	17.20	2	17.15	17.35	-1	961	-0.10%
2021/11/15	0	0.00	1	17.25	17.25	-1	940	-0.11%
2021/11/05	6	16.61	0	0.00	16.80	6	916	0.65%
2021/11/04	12	16.71	0	0.00	16.70	12	914	1.31%
2021/11/01	2	16.60	0	0.00	16.70	2	935	0.21%
2021/10/26	0	0.00	9	16.53	16.60	-9	1,150	-0.78%
2021/10/20	3	16.25	0	0.00	16.30	3	1,153	0.26%
2021/10/15	1	16.20	2	16.25	16.30	-1	1,239	-0.08%
2021/10/14	0	0.00	2	16.20	16.25	-2	1,262	-0.16%
2021/10/13	0	0.00	5	16.20	16.20	-5	1,267	-0.39%
2021/10/12	0	0.00	2	16.05	16.15	-2	1,272	-0.16%
2021/10/04	0	0.00	8	16.05	16.05	-8	1,333	-0.60%
2021/10/01	2	16.00	0	0.00	16.05	2	1,365	0.15%
2021/09/29	0	0.00	5	16.20	16.20	-5	1,359	-0.37%
2021/09/28	0	0.00	2	16.20	16.30	-2	1,372	-0.15%
2021/09/22	3	16.00	0	0.00	16.05	3	1,405	0.21%
2021/09/17	0	0.00	2	16.15	16.20	-2	1,388	-0.14%
2021/09/15	2	16.10	0	0.00	16.10	2	1,398	0.14%
2021/09/14	2	16.05	0	0.00	16.15	2	1,413	0.14%
2021/09/13	1	16.15	0	0.00	16.10	1	1,425	0.07%
2021/09/10	0	0.00	1	16.10	16.15	-1	1,460	-0.07%
2021/09/09	0	0.00	50	16.10	16.10	-50	1,498	-3.34%
2021/09/08	2	16.10	0	0.00	16.10	2	1,524	0.13%
2021/09/07	1	16.20	0	0.00	16.15	1	1,527	0.07%
2021/09/02	4	16.20	0	0.00	16.20	4	1,551	0.26%
2021/09/01	2	16.20	0	0.00	16.30	2	1,557	0.13%
2021/08/31	6	16.25	0	0.00	16.20	6	1,565	0.38%
2021/08/30	3	16.25	0	0.00	16.30	3	1,583	0.19%
2021/08/27	0	0.00	0	16.20	16.20	0	1,584	0.00%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/19	5	16.15	0	0.00	16.10	5	1,634	0.31%
2021/08/18	0	0.00	12	16.15	16.25	-12	1,640	-0.73%
2021/08/16	2	16.15	0	0.00	16.10	2	1,645	0.12%
2021/08/13	2	16.40	0	0.00	16.35	2	1,638	0.12%
2021/08/12	0	0.00	1	16.55	16.60	-1	1,637	-0.06%
2021/08/11	1	16.60	0	0.00	16.55	1	1,638	0.06%
2021/08/05	0	0.00	22	16.55	16.55	-22	1,797	-1.22%
2021/08/03	104	16.15	0	0.00	16.30	104	1,927	5.39%	大買/鉅額交易
2021/08/02	2	16.90	0	0.00	17.00	2	1,912	0.10%
2021/07/28	0	0.00	3	16.95	17.00	-3	1,836	-0.16%
2021/07/27	1	17.05	1	17.05	17.05	0	1,870	0.00%
2021/07/26	0	0.00	6	17.05	17.05	-6	1,890	-0.32%
2021/07/23	10	17.00	0	0.00	17.00	10	1,895	0.53%
2021/07/20	0	0.00	10	16.60	16.65	-10	1,910	-0.52%
2021/07/14	2	16.70	0	0.00	16.70	2	1,968	0.10%
2021/07/12	4	16.65	20	16.65	16.70	-16	1,995	-0.80%
2021/07/09	0	0.00	1	16.65	16.65	-1	1,999	-0.05%
2021/07/08	10	16.60	3	16.63	16.75	7	1,992	0.35%
2021/07/06	1	16.40	0	0.00	16.45	1	1,992	0.05%
2021/07/05	1	16.20	0	0.00	16.35	1	2,000	0.05%
2021/07/02	0	0.00	1	16.20	16.25	-1	2,028	-0.05%
2021/07/01	0	0.00	0.8	16.15	16.20	-0.8	2,039	-0.04%
2021/06/30	0	0.00	1	16.15	16.20	-1	2,055	-0.05%
2021/06/25	1	16.20	0	0.00	16.20	1	2,063	0.05%
2021/06/24	3	16.15	12.3	16.15	16.20	-9.3	2,081	-0.45%
2021/06/23	0.5	16.20	0	0.00	16.20	0.5	2,094	0.02%
2021/06/21	1	16.15	0	0.00	16.15	1	2,100	0.05%
2021/06/18	1	16.15	9	16.21	16.20	-8	2,087	-0.38%
2021/06/17	2	16.00	0	0.00	16.10	2	2,085	0.10%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/07	11	15.95	0	0.00	16.00	11	2,049	0.54%
2021/06/03	10	16.05	0	0.00	16.10	10	2,051	0.49%
2021/06/01	1	16.00	0	0.00	15.95	1	2,019	0.05%
2021/05/31	9	15.91	0	0.00	15.90	9	2,021	0.45%
2021/05/19	3	15.80	0	0.00	15.75	3	2,079	0.14%
2021/05/17	9	15.71	2	15.50	15.60	7	2,044	0.34%
2021/05/14	0	0.00	1	15.90	15.85	-1	1,995	-0.05%
2021/05/13	1	15.80	0	0.00	15.75	1	1,964	0.05%
2021/05/12	11	16.02	0	0.00	15.80	11	1,919	0.57%
2021/05/07	0	0.00	25	16.35	16.35	-25	1,694	-1.48%
2021/05/05	4	16.15	0	0.00	16.25	4	1,646	0.24%
2021/05/04	6	16.02	0	0.00	16.15	6	1,626	0.37%
2021/05/03	6.5	16.39	0	0.00	16.30	6.5	1,559	0.42%
2021/04/29	3.5	16.74	1	16.70	16.55	2.5	1,507	0.17%
2021/04/23	2	16.15	0	0.00	16.15	2	1,397	0.14%
2021/04/22	1	16.20	0	0.00	16.20	1	1,379	0.07%
2021/04/21	1	16.15	0	0.00	16.20	1	1,341	0.07%
2021/04/20	1	16.10	2	16.10	16.15	-1	1,327	-0.08%
2021/04/14	0	0.00	9	15.65	15.75	-9	1,240	-0.73%
2021/04/08	3	15.63	0	0.00	15.70	3	1,177	0.25%
2021/04/01	1	15.60	0	0.00	15.60	1	1,109	0.09%
2021/03/30	1	15.55	0	0.00	15.60	1	1,076	0.09%
2021/03/23	4	15.43	5	15.45	15.45	-1	1,002	-0.10%
2021/03/22	1	15.55	0	0.00	15.50	1	999	0.10%
2021/03/19	2	15.60	0	0.00	15.60	2	968	0.21%
2021/03/17	3	15.55	0	0.00	15.60	3	977	0.31%
2021/03/15	1	15.60	0	0.00	15.55	1	967	0.10%
2021/03/12	0	0.00	14.2	15.54	15.50	-14.2	968	-1.46%
2021/03/09	50	15.40	0	0.00	15.50	50	933	5.36%
2021/03/08	0	0.00	2	15.35	15.35	-2	908	-0.22%
2021/03/05	0	15.25	4	15.30	15.30	-4	899	-0.44%
2021/03/04	1	15.25	0	0.00	15.30	1	905	0.11%
2021/03/02	1	15.25	0	0.00	15.20	1	877	0.11%
2021/02/25	2	14.90	0	0.00	14.95	2	789	0.25%
2021/02/23	0	0.00	1	14.90	14.90	-1	778	-0.13%
2021/02/17	0	0.00	40	14.95	14.95	-40	724	-5.52%
2021/01/22	5	14.75	0	0.00	14.80	5	706	0.71%
2021/01/06	4	14.90	0	0.00	14.80	4	705	0.57%
2021/01/04	0	0.00	4	14.90	14.95	-4	695	-0.58%
2020/12/31	0	0.00	1	14.95	14.90	-1	685	-0.15%
2020/12/30	2	14.95	0	0.00	14.95	2	681	0.29%
2020/12/15	0	0.00	0.2	14.85	14.75	-0.2	652	-0.03%
2020/12/14	0	0.00	1	14.85	14.85	-1	643	-0.16%
2020/11/27	0	0.00	3	14.95	14.85	-3	621	-0.48%
2020/11/24	5	15.00	0	0.00	15.00	5	626	0.80%
2020/11/19	0	0.00	0.6	15.00	14.85	-0.6	633	-0.09%
2020/11/18	0	0.00	3	14.95	15.00	-3	655	-0.46%
2020/11/06	0	0.00	3	14.73	14.65	-3	672	-0.45%
2020/11/04	1	14.60	0	0.00	14.60	1	681	0.15%
2020/10/30	2	14.55	0	0.00	14.50	2	691	0.29%
2020/10/06	0	0.00	3	14.68	14.70	-3	792	-0.38%
2020/09/25	0	0.00	7	14.45	14.45	-7	900	-0.78%
2020/09/24	1	14.40	0	0.00	14.35	1	922	0.11%
2020/09/22	0	0.00	4	14.55	14.55	-4	919	-0.43%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/10	1	14.65	0	0.00	14.70	1	1,014	0.10%
2020/09/08	0	0.00	2	14.65	14.60	-2	1,049	-0.19%
2020/09/04	3	14.57	0	0.00	14.55	3	1,058	0.28%
2020/08/28	20	14.80	0	0.00	14.70	20	1,029	1.94%
2020/08/26	2	14.75	0	0.00	14.75	2	1,047	0.19%
2020/08/14	2	14.80	0	0.00	14.80	2	1,065	0.19%
2020/08/04	0	0.00	0	14.75	14.75	0	1,096	0.00%
2020/07/30	1	14.70	2	14.65	14.65	-1	1,080	-0.09%
2020/07/27	1	14.80	0	0.00	14.75	1	1,075	0.09%
2020/07/24	1.6	14.84	0	0.00	14.80	1.6	1,086	0.15%
2020/07/22	1	14.95	0	0.00	14.90	1	1,089	0.09%
2020/07/10	6	14.80	0	0.00	14.80	6	1,051	0.57%
2020/07/09	2	14.90	0	0.00	14.95	2	1,051	0.19%
2020/07/06	102	14.98	0	0.00	15.10	102	1,024	9.96%	大買/鉅額交易
2020/07/03	2	15.50	1	15.45	15.50	1	994	0.10%
2020/07/02	0	0.00	0.1	15.50	15.50	-0.1	968	-0.01%
2020/07/01	0	0.00	1	15.40	15.35	-1	960	-0.10%
2020/06/29	1	15.35	0	0.00	15.40	1	956	0.10%
2020/06/11	1	14.90	0	0.00	14.90	1	1,090	0.09%
2020/06/09	0	0.00	3	14.95	14.95	-3	1,188	-0.25%
2020/06/04	0	0.00	1	14.95	14.95	-1	1,258	-0.08%
2020/05/25	0	0.00	2	14.70	14.70	-2	1,246	-0.16%
2020/05/21	0	0.00	1	14.65	14.70	-1	1,253	-0.08%
2020/05/19	1	14.65	0	0.00	14.65	1	1,259	0.08%
2020/05/11	0	0.00	1	14.55	14.50	-1	1,226	-0.08%
2020/05/06	0	0.00	0.1	14.50	14.45	-0.1	1,216	-0.01%
2020/04/17	3	14.40	0	0.00	14.35	3	1,287	0.23%
2020/04/15	0	0.00	2	14.50	14.55	-2	1,273	-0.16%
2020/04/10	1	14.20	0	0.00	14.25	1	1,234	0.08%
2020/03/27	0	0.00	50	14.10	14.05	-50	1,198	-4.17%
2020/03/20	11	13.69	0	0.00	13.60	11	1,201	0.92%
2020/03/19	10	13.30	1	13.45	13.25	9	1,199	0.75%
2020/03/18	2	13.90	0	0.00	13.85	2	1,104	0.18%
2020/03/17	0	13.95	0	0.00	13.95	0	1,078	0.00%
2020/03/16	0	0.00	4	14.20	14.05	-4	1,020	-0.39%
2020/03/13	14	13.98	10	14.05	14.35	4	985	0.41%
2020/03/12	10	14.80	0	0.00	14.75	10	921	1.09%
2020/03/09	10	15.05	0	0.00	15.00	10	839	1.19%
2020/02/13	0	0.00	1	15.30	15.25	-1	736	-0.14%
2020/01/17	0	0.00	1	15.25	15.20	-1	612	-0.16%
2020/01/03	0	0.00	3	15.05	15.05	-3	610	-0.49%
2019/12/26	1	15.05	0	0.00	15.05	1	632	0.16%
2019/12/25	0	0.00	2	15.10	15.00	-2	633	-0.32%
2019/12/16	0	0.00	6	14.90	14.95	-6	903	-0.66%
2019/12/12	0	0.00	2	14.95	14.95	-2	911	-0.22%
2019/11/28	1	14.95	0	0.00	14.95	1	1,013	0.10%
2019/11/22	10	14.95	0	0.00	14.90	10	1,060	0.94%
2019/11/18	1	15.00	0	0.00	15.00	1	1,096	0.09%
2019/11/12	1	14.95	0	0.00	14.95	1	1,111	0.09%
2019/11/07	0	0.00	2	14.95	15.00	-2	1,115	-0.18%
2019/10/25	0	0.00	0.1	15.00	15.00	-0.1	1,446	-0.01%
2019/10/23	1	14.90	0	0.00	14.90	1	1,455	0.07%
2019/10/21	0	0.00	10	14.95	15.05	-10	1,459	-0.69%
2019/10/16	4	14.90	0	0.00	14.95	4	1,467	0.27%
2019/10/14	0	0.00	3	15.05	15.10	-3	1,488	-0.20%
2019/10/09	0	0.00	50	15.00	14.95	-50	1,483	-3.37%
2019/10/08	0	0.00	1	15.00	15.05	-1	1,482	-0.07%
2019/10/04	0	0.00	10	15.05	15.00	-10	1,474	-0.68%
2019/10/03	0	0.00	10	15.00	14.95	-10	1,470	-0.68%
2019/09/27	0	0.00	2	14.90	14.85	-2	1,465	-0.14%
2019/09/23	6	14.95	0	0.00	15.00	6	1,542	0.39%
2019/08/29	0	0.00	2	14.80	14.85	-2	1,057	-0.19%
2019/08/28	0	0.00	1	14.85	14.80	-1	1,045	-0.10%
2019/08/12	0	0.00	0.8	14.85	14.85	-0.8	1,013	-0.08%
2019/08/08	2	14.90	0.9	14.85	14.85	1.1	1,012	0.11%
2019/08/07	0	0.00	5.3	14.71	14.85	-5.3	1,006	-0.53%
2019/08/06	0	0.00	3	14.75	14.70	-3	1,008	-0.30%
2019/08/05	0	0.00	2	14.80	14.80	-2	993	-0.20%
2019/07/26	0	0.00	20	14.55	14.60	-20	679	-2.94%
2019/07/25	3	14.50	0	0.00	14.50	3	675	0.44%
2019/07/17	0	0.00	4	14.55	14.55	-4	653	-0.61%
2019/07/05	0	0.00	4	14.45	14.45	-4	611	-0.65%
2019/07/03	105	14.40	0	0.00	14.40	105	608	17.25%	大買/鉅額交易
2019/07/01	0	0.00	1	14.95	14.95	-1	534	-0.19%
2019/06/28	4	14.95	0	0.00	14.95	4	522	0.76%
2019/06/05	0	0.00	10	14.85	14.85	-10	550	-1.82%
2019/06/03	0	0.00	3	14.75	14.80	-3	564	-0.53%
2019/05/08	0	0.00	5	14.85	14.80	-5	539	-0.93%
2019/04/09	1	14.65	0	0.00	14.65	1	522	0.19%
2019/03/28	23	14.67	0	0.00	14.70	23	536	4.29%
2019/03/26	21	14.58	3	14.60	14.60	18	538	3.34%
2019/03/25	10	14.50	0	0.00	14.50	10	522	1.92%
2019/03/22	6	14.50	0	0.00	14.55	6	519	1.16%
2019/03/21	0	0.00	1	14.50	14.50	-1	517	-0.19%
2019/03/19	1	14.55	0	0.00	14.50	1	510	0.20%
2019/03/18	1	14.50	0	0.00	14.55	1	508	0.20%
2019/03/15	50	14.40	0	0.00	14.40	50	491	10.18%
2019/03/08	0	14.30	0	0.00	14.30	0	489	0.00%
2019/03/04	0	14.40	0	0.00	14.30	0	508	0.00%
2019/02/27	0	0.00	5	14.30	14.35	-5	502	-0.99%
2019/02/15	0	0.00	6	14.00	14.05	-6	469	-1.28%
2019/02/14	0	14.05	0	0.00	14.00	0	470	0.00%
2019/01/29	7	13.80	0	0.00	13.90	7	441	1.59%
2019/01/23	2	13.80	0	0.00	13.75	2	447	0.45%
2019/01/18	1	13.75	0	0.00	13.80	1	501	0.20%
2019/01/11	0.1	13.85	0	0.00	13.90	0.1	697	0.01%
2019/01/08	0	0.00	2	13.80	13.80	-2	713	-0.28%
2018/12/07	0	0.00	1	13.25	13.25	-1	734	-0.14%
2018/12/06	5	13.15	0	0.00	13.20	5	730	0.68%
2018/12/05	2	13.30	0	0.00	13.30	2	721	0.28%
2018/12/03	2	13.30	10	13.35	13.25	-8	728	-1.10%
2018/11/27	0	0.00	1	13.45	13.50	-1	665	-0.15%
2018/11/07	0	0.00	2	13.45	13.50	-2	746	-0.27%
2018/11/02	2	13.23	0	0.00	13.35	2	759	0.26%
2018/10/26	1	13.00	0	0.00	12.95	1	757	0.13%
2018/10/25	3	13.03	0	0.00	13.00	3	734	0.41%
2018/10/19	1	13.15	0	0.00	13.35	1	686	0.15%
2018/10/17	0	0.00	1	13.65	13.50	-1	547	-0.18%
2018/10/16	1	13.50	0	0.00	13.60	1	548	0.18%
2018/10/15	2	13.55	0	0.00	13.50	2	538	0.37%
2018/10/12	5	13.58	0	0.00	13.60	5	530	0.94%
2018/10/11	2	13.68	0	0.00	13.75	2	500	0.40%
2018/10/03	0	0.00	2	14.05	14.00	-2	462	-0.43%
2018/10/01	0	0.00	2	14.00	14.05	-2	470	-0.43%
2018/09/07	1	13.90	10	13.90	13.90	-9	579	-1.55%
2018/09/06	0	0.00	10	14.00	13.95	-10	577	-1.73%
2018/09/03	0	0.00	2	14.05	14.10	-2	596	-0.34%
2018/08/24	0	0.00	2	14.00	14.00	-2	602	-0.33%
2018/08/07	0	0.00	121	13.80	13.85	-121	601	-20.11%	大賣/鉅額交易
2018/08/01	0	0.00	2.8	13.63	13.70	-2.8	697	-0.41%
2018/07/31	1	13.65	1	13.65	13.70	0	722	0.00%
2018/07/26	0	0.00	5	13.60	13.65	-5	738	-0.68%
2018/07/20	0	0.00	12	13.60	13.70	-12	755	-1.59%
2018/07/17	1	13.65	0	0.00	13.65	1	763	0.13%
2018/07/13	0	0.00	5	13.65	13.60	-5	768	-0.65%
2018/07/11	5	13.60	5	13.55	13.60	0	782	0.00%
2018/07/06	62	13.76	0	0.00	13.70	62	799	7.76%
2018/07/05	9	13.85	4	13.85	13.90	5	817	0.61%
2018/07/04	30	13.75	0	0.00	13.75	30	863	3.47%
2018/07/03	0	0.00	1	14.35	14.35	-1	869	-0.12%
2018/07/02	1	14.30	0	0.00	14.30	1	884	0.11%
2018/06/20	3	14.25	0	0.00	14.35	3	914	0.33%
2018/06/19	1	14.20	0	0.00	14.25	1	929	0.11%
2018/06/06	1	14.35	0	0.00	14.40	1	941	0.11%
2018/06/05	1	14.30	0	0.00	14.35	1	938	0.11%
2018/06/04	0	0.00	1	14.30	14.35	-1	936	-0.11%
2018/06/01	0	0.00	4	14.25	14.30	-4	937	-0.43%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/23	0.2	14.35	0	0.00	14.35	0.2	950	0.02%
2018/05/18	0	0.00	2	14.45	14.45	-2	955	-0.21%
2018/05/16	3.8	14.40	0	0.00	14.40	3.8	980	0.39%
2018/05/14	2.6	14.24	0	0.00	14.25	2.6	1,048	0.25%
2018/05/11	1	14.20	0	0.00	14.20	1	1,052	0.09%
2018/05/10	3.4	13.96	2	13.90	14.00	1.4	1,031	0.14%
2018/05/09	3	14.10	0	0.00	14.00	3	995	0.30%
2018/05/08	3	14.23	0	0.00	14.15	3	946	0.32%
2018/05/07	0	0.00	3	14.30	14.35	-3	916	-0.33%
2018/05/04	0	0.00	3	14.33	14.35	-3	909	-0.33%
2018/05/03	1	14.35	0	0.00	14.35	1	906	0.11%
2018/05/02	0	0.00	10	14.43	14.45	-10	910	-1.10%
2018/04/30	0	0.00	8	14.44	14.45	-8	918	-0.87%
2018/04/27	0	0.00	20	14.45	14.50	-20	922	-2.17%
2018/04/26	1	14.35	5	14.50	14.35	-4	924	-0.43%
2018/04/24	1	14.50	10	14.55	14.55	-9	930	-0.97%
2018/04/23	2	14.55	16	14.56	14.60	-14	928	-1.51%
2018/04/20	7	14.48	1	14.60	14.60	6	927	0.65%
2018/04/17	0	0.00	6	14.50	14.50	-6	920	-0.65%
2018/04/16	2	14.65	13	14.67	14.60	-11	926	-1.19%
2018/04/13	2	14.70	0	0.00	14.75	2	945	0.21%
2018/04/12	1	14.60	2	14.48	14.60	-1	958	-0.10%
2018/04/11	2	14.28	0	0.00	14.35	2	947	0.21%
2018/04/10	1	14.40	0	0.00	14.35	1	928	0.11%
2018/04/09	4	14.60	1	14.75	14.60	3	873	0.34%
2018/04/03	1	14.65	6	14.65	14.75	-5	853	-0.59%
2018/04/02	12	14.85	25	14.85	14.85	-13	819	-1.59%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/30	0	0.00	1	14.95	14.95	-1	804	-0.12%
2018/03/29	2.5	14.99	0.1	14.95	15.00	2.4	811	0.29%
2018/03/28	0	0.00	15	15.00	15.10	-15	818	-1.83%
2018/03/27	2	15.00	0	0.00	15.00	2	816	0.24%
2018/03/26	1	14.90	5	15.00	14.95	-4	827	-0.48%
2018/03/23	2	15.00	0	0.00	15.00	2	822	0.24%
2018/03/22	2	15.00	0	0.00	15.05	2	812	0.25%
2018/03/21	1	15.10	0	0.00	15.15	1	808	0.12%
2018/03/13	1	15.15	10	15.20	15.25	-9	833	-1.08%
2018/03/12	10	15.05	0	0.00	15.15	10	827	1.21%
2018/03/02	1	15.10	0	0.00	15.10	1	832	0.12%
2018/03/01	0	0.00	1	15.15	15.20	-1	822	-0.12%
2018/02/26	4	15.15	2	15.20	15.20	2	821	0.24%
2018/02/23	1	15.20	0	0.00	15.15	1	819	0.12%
2018/02/22	1	15.15	0	0.00	15.15	1	816	0.12%
2018/02/09	1	14.85	0	0.00	14.90	1	819	0.12%
2018/02/07	0	0.00	10	15.05	15.20	-10	796	-1.26%
2018/02/06	2	15.05	3	14.97	15.00	-1	781	-0.13%
2018/02/05	1	15.50	1	15.50	15.45	0	715	0.00%
2018/01/29	1	15.65	0	0.00	15.70	1	715	0.14%
2018/01/24	2	15.60	0	0.00	15.60	2	699	0.29%
2018/01/19	2	15.68	1	15.65	15.70	1	669	0.15%
2018/01/16	0	0.00	5	15.90	15.90	-5	654	-0.76%
2018/01/09	0	0.00	10	15.90	15.90	-10	721	-1.39%
2018/01/08	2	15.85	26	15.70	15.75	-24	732	-3.27%
2018/01/05	10	15.55	4	15.50	15.55	6	722	0.83%
2018/01/04	0	0.00	10	15.50	15.50	-10	747	-1.34%