台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20015.0500.0014.9506090.00%
2025/01/1400.00214.9514.95-2617-0.32%
2025/01/13114.9000.0015.0516230.16%
2025/01/091814.9500.0014.95186112.94%
2025/01/070.214.9500.0015.000.26160.02%
2025/01/0217.214.9500.0014.9517.26292.72%
2024/12/31015.1000.0015.0506290.00%
2024/12/271014.9500.0015.00106381.57%
2024/12/25614.9500.0015.0066520.92%
2024/12/190.115.1500.0015.050.16530.02%
2024/12/180.115.2000.0015.200.16490.02%
2024/12/170.115.2000.0015.250.16540.02%
2024/12/130.115.2000.0015.250.16520.01%
2024/12/0900.00715.3515.40-7628-1.11%
2024/12/0600.00115.3015.30-1625-0.16%
2024/11/210.214.9500.0015.000.25880.03%
2024/11/1200.000.715.0514.95-0.7584-0.12%
2024/11/060.214.8500.0014.900.25890.03%
2024/11/0500.000.714.9514.90-0.7595-0.12%
2024/10/29114.8500.0014.8516890.15%
2024/10/23114.8500.0014.8517080.14%
2024/10/2100.002.414.9414.90-2.4714-0.33%
2024/10/1800.002.514.9514.95-2.5728-0.34%
2024/10/1700.000.915.0014.95-0.9732-0.12%
2024/10/1100.000.715.0014.90-0.7744-0.10%
2024/10/0900.00115.0214.95-1755-0.13%
2024/10/040.215.0000.0015.050.27910.02%
2024/09/2700.007.415.0415.00-7.4819-0.90%
2024/09/1800.00215.0015.00-2994-0.20%
2024/09/1600.00814.9515.00-81,010-0.79%
2024/09/0900.00414.8014.85-41,080-0.37%
2024/09/04214.850.215.0014.851.81,0870.17%
2024/09/030.215.0000.0015.000.21,0730.01%
2024/08/3000.00215.0015.05-21,084-0.18%
2024/08/2900.00215.0014.95-21,088-0.18%
2024/08/2700.00215.0015.00-21,100-0.18%
2024/08/2600.005014.9515.00-501,098-4.55%
2024/08/230.214.9500.0014.900.21,0970.01%
2024/08/2200.00215.0015.00-21,104-0.18%
2024/08/21514.95614.9515.00-11,108-0.09%
2024/08/2000.00515.0015.00-51,109-0.45%
2024/08/1600.00215.0015.05-21,135-0.18%
2024/08/07114.7500.0014.8011,1890.08%
2024/08/061.214.6400.0014.751.21,1980.10%
2024/08/051.214.7600.0014.701.21,1790.10%
2024/08/020.214.9500.0015.000.21,1390.01%
2024/07/31514.9500.0014.9551,1440.44%
2024/07/2300.00415.0515.00-41,203-0.33%
2024/07/22214.9300.0014.9521,2010.17%
2024/07/190.215.00515.0015.00-4.91,190-0.41%
2024/07/12015.151015.1515.15-101,176-0.85%
2024/07/11215.1000.0015.1521,1780.17%
2024/07/10215.1000.0015.1021,1920.17%
2024/07/04115.1000.0015.2011,1630.09%
2024/07/021.114.9100.0014.901.11,1450.10%
2024/07/0110815.6000.0015.601081,0879.93% 大買/鉅額交易
2024/06/260.115.6000.0015.550.19830.01%
2024/06/250.115.6000.0015.650.19800.01%
2024/06/1900.00515.6015.65-5975-0.51%
2024/06/120.115.3500.0015.350.11,0460.01%
2024/05/2200.00515.4515.50-51,229-0.41%
2024/05/161015.4000.0015.45101,1590.86%
2024/05/152015.3000.0015.35201,1541.73%
2024/05/141015.4000.0015.25101,1540.87%
2024/05/130.115.35615.3015.30-5.91,146-0.51%
2024/05/030.115.4000.0015.400.11,0480.01%
2024/05/021115.4500.0015.50111,0331.06%
2024/04/29015.20315.1515.25-3983-0.30%
2024/04/2400.00115.1015.10-1956-0.10%
2024/04/1800.00315.0515.00-3948-0.32%
2024/04/1700.00114.9015.00-1947-0.11%
2024/04/120.215.0500.0015.050.29020.02%
2024/04/110.115.1500.0015.150.18860.02%
2024/04/10515.20515.2515.2508830.00%
2024/04/09515.2000.0015.2058820.57%
2024/04/0100.000.815.2515.15-0.8904-0.09%
2024/03/25014.9500.0015.0008800.00%
2024/03/221015.0000.0015.00108741.14%
2024/03/2036.114.931514.9014.9521.18532.48%
2024/03/1800.00115.2015.30-1783-0.13%
2024/03/14415.33215.3015.4027570.26%
2024/03/12215.0000.0015.0026600.30%
2024/02/291014.6800.0014.60105991.67%
2024/02/27514.7500.0014.7555350.93%
2024/02/22214.8500.0014.8025280.38%
2024/02/21214.8000.0014.8525300.38%
2024/02/150.314.6000.0014.600.35360.05%
華票 相關文章