台產 (2832)-凱基-竹科券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
--
漲幅
0.00%
成交量
1,019張
產業
上市金融類股▼1.67%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	27.10	27.10	-1	526	-0.19%
2024/04/10	0	0.00	16	26.48	26.55	-16	494	-3.23%
2024/03/18	0	0.00	0	26.50	26.40	0	535	0.00%
2024/03/05	0	0.00	20	26.74	26.90	-20	410	-4.87%
2024/02/27	0	0.00	0	26.90	26.40	0	409	0.00%
2024/01/04	0	26.40	0	0.00	26.40	0	370	0.00%
2023/12/13	0	25.00	0	0.00	24.95	0	299	0.00%
2023/12/08	0	24.90	0	0.00	25.00	0	308	0.00%
2023/12/05	0	25.05	0	0.00	24.95	0	321	0.00%
2023/10/30	0	0.00	8	24.30	24.30	-8	291	-2.74%
2023/10/18	1	23.40	0	0.00	23.20	1	302	0.33%
2023/07/17	0	0.00	0	23.00	23.00	0	340	0.00%
2023/07/14	0	0.00	3	22.85	22.85	-3	334	-0.90%
2023/07/10	0	0.00	1	22.50	22.55	-1	321	-0.31%
2023/07/05	1	22.10	0	0.00	22.10	1	302	0.33%
2023/07/04	2	22.95	0	0.00	23.00	2	291	0.69%
2023/06/28	0	0.00	2	23.00	23.00	-2	263	-0.76%
2023/06/13	0	0.00	2	22.95	22.90	-2	231	-0.86%
2023/05/25	2	22.35	0	0.00	22.35	2	221	0.90%
2023/05/24	0	0.00	3	22.45	22.40	-3	219	-1.36%
2023/05/23	6	22.40	0	0.00	22.40	6	219	2.74%
2023/05/22	0	0.00	0	22.20	22.30	0	216	0.00%
2023/05/18	2	22.30	0	0.00	22.25	2	207	0.96%
2023/05/17	1	22.00	0	0.00	22.15	1	201	0.50%
2023/05/16	0	0.00	0.4	22.05	22.00	-0.4	196	-0.21%
2023/05/04	0	0.00	0.2	21.50	21.50	-0.2	163	-0.14%
2023/04/27	0	0.00	4	21.00	20.95	-4	145	-2.75%
2023/03/14	0	21.05	0	0.00	20.90	0	137	0.00%
2023/03/13	0	21.00	0	0.00	21.05	0	136	0.00%
2023/03/09	0.3	21.25	0	0.00	21.35	0.3	133	0.19%
2023/03/08	0.5	21.15	0	0.00	21.15	0.5	124	0.39%
2023/02/22	0	21.15	0	0.00	20.85	0	111	0.00%
2023/02/15	0	20.70	0	0.00	20.60	0	108	0.00%
2023/02/01	1	20.65	0	0.00	20.70	1	116	0.86%
2023/01/09	1	20.55	0	0.00	20.60	1	116	0.86%
2022/12/07	0	0.00	1	20.55	20.50	-1	145	-0.69%
2022/12/05	0	0.00	1	20.55	20.60	-1	144	-0.69%
2022/12/02	0	0.00	1	20.45	20.45	-1	144	-0.69%
2022/11/25	0	0.00	3	20.40	20.35	-3	143	-2.10%
2022/11/21	0.1	20.10	0	0.00	20.15	0.1	145	0.07%
2022/10/31	0.1	19.90	0	0.00	19.80	0.1	152	0.09%
2022/07/29	1	19.65	0	0.00	19.55	1	164	0.61%
2022/07/11	1	19.55	0	0.00	19.70	1	193	0.52%
2022/07/08	1	19.10	0	0.00	19.20	1	192	0.52%
2022/07/06	1	19.20	0	0.00	19.20	1	197	0.51%
2022/07/01	2	19.23	0	0.00	19.30	2	229	0.87%
2022/06/29	1	19.35	0	0.00	19.45	1	253	0.39%
2022/05/30	0	0.00	1	20.00	19.95	-1	291	-0.34%
2022/05/25	4	19.40	0	0.00	19.45	4	295	1.35%
2022/05/23	2	19.18	0	0.00	19.25	2	299	0.67%
2022/05/20	1	19.20	0	0.00	19.30	1	301	0.33%
2022/05/19	1	19.25	0	0.00	19.30	1	301	0.33%
2022/05/18	1	19.40	0	0.00	19.50	1	300	0.33%
2022/05/16	1	19.30	0	0.00	19.50	1	299	0.33%
2022/05/13	0.4	19.50	0	0.00	19.50	0.4	299	0.15%
2022/05/12	1	19.20	0	0.00	19.30	1	301	0.33%
2022/05/10	1	19.10	0	0.00	19.35	1	302	0.33%
2022/05/09	5	19.56	0	0.00	19.45	5	295	1.69%
2022/05/06	1	19.80	0	0.00	19.80	1	285	0.35%
2022/05/04	2	19.90	0	0.00	19.95	2	281	0.71%
2022/05/03	2	19.98	0	0.00	20.00	2	278	0.72%
2022/04/28	2	20.08	0	0.00	20.15	2	275	0.73%
2022/04/27	3	20.08	0	0.00	20.10	3	275	1.09%
2022/04/26	1	20.20	0	0.00	20.25	1	273	0.37%
2022/04/25	2	20.20	0	0.00	20.20	2	272	0.73%
2022/04/22	1	20.25	0	0.00	20.45	1	272	0.37%
2022/04/11	3	20.35	0	0.00	20.40	3	288	1.04%
2022/04/07	0	0.00	7	20.90	20.85	-7	275	-2.54%
2022/03/23	0	20.55	0	0.00	20.60	0	221	0.00%
2022/01/25	3	20.18	0	0.00	20.25	3	189	1.58%
2022/01/24	2	20.25	0	0.00	20.30	2	187	1.07%
2022/01/19	5	20.35	0	0.00	20.35	5	181	2.75%
2021/12/22	3	20.10	0	0.00	20.10	3	141	2.12%
2021/11/10	0	0.00	2	19.90	19.90	-2	163	-1.23%
2021/09/24	0	0.00	2	19.80	19.80	-2	365	-0.55%
2021/09/06	0	0.00	1	19.90	19.90	-1	497	-0.20%
2021/08/31	0	0.00	0	19.95	20.00	0	553	0.00%
2021/08/16	1	19.60	0	0.00	19.60	1	641	0.16%
2021/08/13	1	19.85	0	0.00	19.80	1	633	0.16%
2021/08/04	2	19.70	0	0.00	19.65	2	741	0.27%
2021/07/21	1	19.75	0	0.00	19.80	1	826	0.12%
2021/06/28	2	20.00	0	0.00	20.05	2	875	0.23%
2021/06/25	0	0.00	50	20.10	20.20	-50	864	-5.78%
2021/06/21	0	0.00	5	20.10	20.35	-5	868	-0.58%
2021/06/18	2	20.50	0	0.00	20.45	2	848	0.24%
2021/06/11	0	0.00	1	21.25	21.45	-1	782	-0.13%
2021/06/08	1	21.70	0	0.00	21.70	1	745	0.13%
2021/06/07	4	21.60	1	21.80	21.60	3	746	0.40%
2021/06/04	1	21.35	0.1	21.40	21.50	0.9	740	0.12%
2021/06/01	5	20.80	0	0.00	20.90	5	744	0.67%
2021/05/27	0	0.00	2	20.20	20.40	-2	728	-0.27%
2021/05/19	1	20.00	0	0.00	20.00	1	686	0.15%
2021/05/18	1	20.00	0	0.00	20.10	1	678	0.15%
2021/05/17	52	19.92	0	0.00	19.80	52	663	7.84%
2021/05/14	0	0.00	1	21.45	21.40	-1	612	-0.16%
2021/05/12	0	0.00	2	22.40	21.65	-2	593	-0.34%
2021/05/05	0	0.00	0	23.00	23.15	0	533	0.00%
2021/04/29	0	0.00	5	23.90	23.65	-5	557	-0.90%
2021/04/26	2	23.55	0	0.00	23.55	2	529	0.38%
2021/04/23	0	0.00	0.6	23.40	23.60	-0.6	526	-0.12%
2021/04/21	2	23.50	0	0.00	23.60	2	507	0.39%
2021/04/14	0	0.00	2	23.33	23.50	-2	451	-0.44%
2021/04/12	0	0.00	5	22.95	22.95	-5	433	-1.15%
2021/03/26	2	21.95	0	0.00	21.95	2	371	0.54%
2021/03/17	0	0.00	3	21.70	21.70	-3	353	-0.85%
2021/03/15	0	0.00	0	22.25	21.85	0	349	0.00%
2021/03/10	0	0.00	7	21.29	21.40	-7	328	-2.13%
2021/03/09	5	21.15	0	0.00	21.45	5	324	1.54%
2021/03/08	0	0.00	2.3	21.00	21.05	-2.3	306	-0.76%
2021/03/05	0	20.95	0	0.00	20.65	0	292	0.00%
2021/03/03	0	0.00	1	20.60	20.60	-1	291	-0.34%
2021/02/26	0	20.70	0	0.00	20.65	0	287	0.00%
2021/02/19	5	20.70	0	0.00	20.60	5	267	1.87%
2021/02/05	0	20.05	0	0.00	20.05	0	244	0.00%
2021/02/03	0	20.00	0	0.00	20.00	0	248	0.00%
2021/02/02	0	19.90	0	0.00	19.90	0	250	0.00%
2021/01/29	0	20.00	0	0.00	20.00	0	239	0.00%
2021/01/28	0	0.00	1	20.10	20.05	-1	235	-0.42%
2021/01/26	2	20.38	0	0.00	20.30	2	223	0.90%
2021/01/25	2	20.85	0	0.00	20.65	2	209	0.95%
2020/12/07	0	0.00	1	20.30	20.35	-1	115	-0.87%
2020/12/02	1	20.15	0	0.00	20.25	1	110	0.91%
2020/11/27	0	0.00	1	20.25	20.25	-1	112	-0.89%
2020/11/25	0	0.00	4	20.15	20.20	-4	112	-3.57%
2020/11/24	0	0.00	2	20.15	20.15	-2	111	-1.80%
2020/11/23	0	0.00	1	20.20	20.10	-1	111	-0.90%
2020/11/10	8	19.95	0	0.00	19.90	8	105	7.56%
2020/10/26	0	0.00	2	19.80	19.80	-2	110	-1.80%
2020/09/16	1	19.75	0	0.00	19.75	1	128	0.78%
2020/09/03	0	0.00	2	19.65	19.65	-2	160	-1.25%
2020/08/25	0	0.00	1	19.75	19.75	-1	178	-0.56%
2020/08/19	0	0.00	2	19.95	19.90	-2	183	-1.09%
2020/08/18	0	0.00	2	19.95	19.85	-2	185	-1.08%
2020/08/10	5	19.70	0	0.00	19.80	5	192	2.59%
2020/08/04	0	0.00	0	19.90	19.60	0	190	0.00%
2020/07/21	0	0.00	2	20.05	19.95	-2	196	-1.02%
2020/07/14	0	0.00	3	19.75	19.65	-3	197	-1.52%
2020/06/17	0	0.00	4	19.70	19.70	-4	229	-1.75%
2020/06/10	4	20.54	0	0.00	20.55	4	244	1.64%
2020/06/03	0	0.00	1	20.40	20.45	-1	275	-0.36%
2020/06/02	1	20.25	0	0.00	20.30	1	278	0.36%
2020/05/13	0	0.00	2	19.55	19.70	-2	273	-0.73%
2020/05/08	0	0.00	1	19.65	19.55	-1	277	-0.36%
2020/05/04	0	0.00	2	19.40	19.40	-2	281	-0.71%
2020/04/29	0	0.00	3	19.55	19.60	-3	289	-1.04%
2020/04/27	0	0.00	4	19.38	19.40	-4	299	-1.34%
2020/04/22	1	18.85	0	0.00	19.05	1	299	0.33%
2020/04/20	0	0.00	1	19.40	19.30	-1	294	-0.34%
2020/04/15	0	0.00	5	19.20	19.35	-5	289	-1.73%
2020/04/13	2	18.95	0	0.00	19.05	2	286	0.70%
2020/03/25	3	17.90	0	0.00	18.10	3	265	1.13%
2020/03/17	2	18.20	0	0.00	18.30	2	234	0.85%
2020/03/13	4	18.73	0	0.00	19.35	4	215	1.86%
2020/02/27	2	20.65	0	0.00	20.55	2	152	1.31%
2020/02/25	1	20.65	0	0.00	20.70	1	149	0.67%
2020/02/18	4	20.70	0	0.00	20.75	4	148	2.70%
2020/02/17	3	20.65	0	0.00	20.70	3	146	2.04%
2020/02/03	0	0.00	1	20.60	20.60	-1	125	-0.80%
2020/01/30	1	20.80	0	0.00	20.80	1	114	0.87%
2020/01/15	0	0.00	3	20.90	20.95	-3	104	-2.87%
2019/12/23	1	20.90	0	0.00	20.95	1	135	0.74%
2019/11/21	0	0.00	3	20.75	20.75	-3	157	-1.91%
2019/11/13	1	20.60	0	0.00	20.60	1	146	0.68%
2019/10/14	0	0.00	1	20.40	20.40	-1	153	-0.65%
2019/10/09	1	20.25	0	0.00	20.30	1	154	0.65%
2019/08/23	0	20.05	0	0.00	20.20	0	119	0.00%
2019/08/01	0	0.00	1	20.10	20.20	-1	129	-0.77%
2019/07/29	0	0.00	5	20.10	20.15	-5	132	-3.79%
2019/07/19	0	0.00	2	20.20	20.25	-2	134	-1.49%
2019/07/15	0	0.00	1	20.15	20.15	-1	129	-0.77%
2019/04/11	1	20.15	0	0.00	20.20	1	88	1.13%
2019/04/10	0	0.00	0.1	20.15	20.15	-0.1	87	-0.09%
2019/03/22	2	20.30	0	0.00	20.25	2	100	2.00%
2019/03/13	5	20.10	0	0.00	20.05	5	92	5.39%
2019/03/11	0	20.30	0	0.00	20.05	0	92	0.00%
2019/03/08	0	20.20	0	0.00	20.00	0	93	0.00%
2019/03/04	0	22.00	0	0.00	19.95	0	93	0.00%
2019/02/26	0	21.75	0	0.00	20.10	0	93	0.00%
2019/02/25	0	20.00	0	0.00	19.95	0	91	0.00%
2019/02/21	0	0.00	10	20.00	20.00	-10	91	-10.90%
2019/02/18	0	20.10	0	0.00	20.10	0	91	0.00%
2019/02/14	0	19.95	2	19.93	19.95	-2	89	-2.23%
2019/01/24	0	0.00	2	19.65	19.65	-2	92	-2.17%
2019/01/22	0	0.00	2	19.70	19.65	-2	94	-2.12%
2019/01/17	2	19.60	0	0.00	19.65	2	92	2.17%
2018/11/14	0	0.00	1	20.05	20.05	-1	120	-0.83%
2018/11/07	0	0.00	2	19.93	20.00	-2	122	-1.63%
2018/11/01	0	0.00	3	19.90	20.00	-3	128	-2.33%
2018/10/30	0	0.00	1	19.85	19.90	-1	130	-0.76%
2018/10/25	0	0.00	2	19.55	19.80	-2	133	-1.50%
2018/09/19	0	0.00	10	20.53	20.90	-10	112	-8.86%
2018/09/17	0	0.00	5	20.45	20.45	-5	112	-4.46%
2018/08/28	1	20.30	0	0.00	20.30	1	125	0.80%
2018/08/16	0	0.00	1	20.20	20.20	-1	129	-0.77%
2018/07/05	0	0.00	1	20.10	20.15	-1	156	-0.64%
2018/06/27	3	20.97	0	0.00	21.00	3	158	1.89%
2018/06/22	0	0.00	1	21.25	21.25	-1	154	-0.65%
2018/06/21	1	21.30	5	21.20	21.30	-4	154	-2.60%
2018/06/19	3	21.03	0	0.00	21.05	3	151	1.98%
2018/05/21	0	0.00	10	21.20	21.15	-10	157	-6.35%
2018/05/17	3	21.10	0	0.00	20.95	3	158	1.90%
2018/05/16	1	20.95	0	0.00	21.10	1	156	0.64%
2018/05/14	2	20.83	0	0.00	20.95	2	166	1.20%
2018/05/11	2	20.80	0	0.00	20.80	2	171	1.16%
2018/04/30	1	20.75	0	0.00	20.75	1	178	0.56%
2018/04/18	0	0.00	3	20.90	20.85	-3	184	-1.63%
2018/04/11	0	0.00	3	20.90	20.95	-3	197	-1.52%
2018/03/21	0	0.00	1	20.75	20.70	-1	185	-0.54%
2018/02/07	0	0.00	2	20.20	20.20	-2	245	-0.82%
2018/02/06	0	0.00	0.3	20.10	20.10	-0.3	251	-0.10%
2018/02/02	10	20.90	0	0.00	20.90	10	239	4.18%
2018/01/24	1	21.10	2	21.00	21.10	-1	233	-0.43%
2018/01/22	1	21.25	0	0.00	21.15	1	227	0.44%
2018/01/18	5	20.94	0	0.00	20.90	5	221	2.25%
2018/01/15	0	0.00	4	21.00	21.00	-4	216	-1.85%
2018/01/11	0	0.00	2	20.85	20.90	-2	214	-0.93%
2018/01/05	0	0.00	2	20.93	20.90	-2	208	-0.96%
2018/01/04	1	20.70	0	0.00	20.70	1	208	0.48%
2018/01/03	1	20.70	0	0.00	20.65	1	210	0.48%