國泰金 (2882)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
52,577張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	15	55.50	2	55.85	55.20	13	25,280	0.05%
2025/05/07	1.2	55.18	65.5	55.50	56.20	-64.3	24,585	-0.26%
2025/05/06	21.1	54.90	17	55.22	55.90	4.1	23,998	0.02%
2025/05/05	75.8	54.25	5.2	54.60	54.70	70.7	23,187	0.30%
2025/05/02	35.1	58.47	14.1	58.58	58.70	21	21,855	0.10%
2025/04/30	15.1	58.37	33.7	58.58	58.50	-18.6	21,585	-0.09%
2025/04/29	11.5	54.94	8.4	55.20	55.70	3.1	20,850	0.02%
2025/04/28	5	54.60	24	54.43	54.60	-19	20,532	-0.09%
2025/04/25	2	54.20	17.2	54.34	54.10	-15.2	20,461	-0.07%
2025/04/24	2.4	53.24	2.1	53.50	53.50	0.3	20,229	0.00%
2025/04/23	0.1	53.30	13	53.48	53.60	-13	20,078	-0.06%
2025/04/22	13.9	52.44	4.7	52.21	52.50	9.3	19,973	0.05%
2025/04/21	1.1	53.55	6	53.98	54.10	-4.9	19,808	-0.02%
2025/04/18	15.2	53.64	0	0.00	53.60	15.2	20,142	0.08%
2025/04/17	4.3	54.09	4	54.10	53.90	0.3	21,022	0.00%
2025/04/16	12.1	54.91	2	55.20	54.80	10.1	20,795	0.05%
2025/04/15	4	55.55	13	54.95	56.00	-9	20,830	-0.04%
2025/04/14	18.2	54.72	12.3	55.14	54.50	5.9	20,828	0.03%
2025/04/11	49.6	53.68	2.3	53.83	54.20	47.3	20,630	0.23%
2025/04/10	5	54.40	26	54.40	54.40	-21	20,006	-0.10%
2025/04/09	180.7	51.56	14.5	50.62	49.50	166.2	20,075	0.83%	大買/鉅額交易
2025/04/08	21.4	53.48	34	53.81	54.10	-12.6	19,178	-0.07%
2025/04/07	36.4	55.50	60	55.50	55.50	-23.6	18,053	-0.13%
2025/04/02	3.3	61.93	0	0.00	61.60	3.3	18,068	0.02%
2025/04/01	2	61.90	1	61.90	61.60	1	17,771	0.01%
2025/03/31	27.3	61.84	39.1	61.69	61.20	-11.9	17,438	-0.07%
2025/03/28	89.3	64.31	0.4	64.30	64.00	89	16,997	0.52%
2025/03/27	6.1	64.90	0	0.00	65.30	6.1	16,948	0.04%
2025/03/26	0	0.00	2	65.65	65.40	-2	17,146	-0.01%
2025/03/25	11	65.31	3.2	65.48	65.00	7.8	17,334	0.05%
2025/03/24	31.1	65.26	0	0.00	65.00	31.1	17,399	0.18%
2025/03/21	15	65.19	0	0.00	65.10	15	17,648	0.09%
2025/03/20	0	0.00	1	65.90	65.90	-1	17,901	-0.01%
2025/03/19	8.1	65.41	0	65.50	65.30	8.1	17,962	0.04%
2025/03/18	1	66.30	8.1	66.68	66.50	-7.1	18,293	-0.04%
2025/03/17	6.1	65.55	4	66.00	66.00	2.1	18,340	0.01%
2025/03/14	3	66.23	7	66.61	66.00	-4	18,193	-0.02%
2025/03/13	5.1	66.12	2.5	66.53	65.90	2.7	18,261	0.01%
2025/03/12	2.5	66.20	0	0.00	66.50	2.5	18,304	0.01%
2025/03/11	22.1	65.45	1	65.90	65.90	21.1	18,319	0.12%
2025/03/10	1	67.00	3	67.53	67.30	-2	18,017	-0.01%
2025/03/07	4.1	67.60	18	67.79	67.30	-14	18,344	-0.08%
2025/03/05	0	0.00	1	68.20	68.20	-1	18,542	-0.01%
2025/03/04	1.2	67.66	0	0.00	67.70	1.2	18,543	0.01%
2025/03/03	1	68.10	1	68.80	68.80	0	18,381	0.00%
2025/02/27	5	68.56	0.4	68.80	68.40	4.6	18,276	0.02%
2025/02/26	0	0.00	1	68.90	69.20	-1	18,446	-0.01%
2025/02/25	12	68.30	11	68.62	68.70	1	18,531	0.01%
2025/02/24	1	68.50	2	68.50	68.70	-1	18,793	-0.01%
2025/02/21	1	68.90	21	68.90	68.90	-20	19,061	-0.10%
2025/02/20	0	0.00	11.1	68.87	68.80	-11.1	19,375	-0.06%
2025/02/19	15.1	68.43	2.2	68.90	68.70	12.9	19,475	0.07%
2025/02/18	0	0.00	4.7	69.07	69.20	-4.7	19,737	-0.02%
2025/02/17	0	0.00	56	69.14	69.00	-56	20,034	-0.28%
2025/02/14	0	0.00	5	68.70	68.70	-5	20,383	-0.02%
2025/02/13	0	0.00	1	68.80	68.70	-1	20,875	0.00%
2025/02/12	0	0.00	21	68.54	68.70	-21	21,001	-0.10%
2025/02/11	0	0.00	39.8	68.59	68.50	-39.8	21,083	-0.19%
2025/02/10	2	67.40	7.2	67.48	67.40	-5.2	21,152	-0.02%
2025/02/07	0	66.55	2.1	67.09	66.90	-2.1	21,080	-0.01%
2025/02/06	0	0.00	7	66.57	66.90	-7	21,107	-0.03%
2025/02/05	0	0.00	1	66.40	66.50	-1	21,404	0.00%
2025/02/04	23.2	65.33	0	0.00	65.20	23.2	21,574	0.11%
2025/02/03	1.2	65.23	1.1	65.53	66.00	0.1	21,565	0.00%
2025/01/22	0	0.00	9.5	66.93	66.80	-9.5	21,551	-0.04%
2025/01/20	21	65.06	0	0.00	65.10	21	21,501	0.10%
2025/01/17	0	0.00	2.1	66.00	65.50	-2.1	21,613	-0.01%
2025/01/16	1.3	65.37	2	65.75	65.50	-0.7	21,690	0.00%
2025/01/15	2	64.90	1	64.60	64.70	1	21,899	0.00%
2025/01/14	3	65.20	2	65.15	65.50	1	22,208	0.00%
2025/01/13	43.1	63.97	147	64.84	64.20	-103.9	22,550	-0.46%	大賣/鉅額交易
2025/01/10	143.9	65.37	34	65.56	65.10	109.9	22,166	0.50%	大買/鉅額交易
2025/01/09	2	68.90	11	69.01	68.30	-9	21,211	-0.04%
2025/01/08	0.4	69.00	0	0.00	68.80	0.4	21,504	0.00%
2025/01/07	0	0.00	21	69.00	69.10	-21	21,274	-0.10%
2025/01/06	0	0.00	3	68.70	68.80	-3	21,242	-0.01%
2025/01/03	3	67.50	0	0.00	67.80	3	21,072	0.01%
2025/01/02	1	67.60	11	67.60	68.00	-10	21,184	-0.05%
2024/12/31	3.2	68.50	0	0.00	68.30	3.2	21,263	0.02%
2024/12/30	0	0.00	14.1	69.24	69.20	-14.1	21,439	-0.07%
2024/12/27	10	69.00	28	69.08	69.30	-18	21,357	-0.08%
2024/12/25	0.3	68.70	0	0.00	68.70	0.3	22,226	0.00%
2024/12/24	0	0.00	2	68.95	68.90	-2	22,862	-0.01%
2024/12/23	8	69.00	14	68.85	69.00	-6	23,292	-0.03%
2024/12/20	1.2	67.00	6.5	67.31	67.30	-5.4	23,728	-0.02%
2024/12/19	18.1	67.52	0	0.00	67.70	18.1	23,638	0.08%
2024/12/18	2	68.45	2	68.95	68.80	0	23,868	0.00%
2024/12/17	13.4	68.78	0.5	68.78	68.60	12.9	24,175	0.05%
2024/12/16	4	70.40	19.1	70.20	70.10	-15.1	23,978	-0.06%
2024/12/13	1	69.10	1	69.70	69.50	0	23,550	0.00%
2024/12/12	0.5	69.60	11	69.36	69.60	-10.5	23,579	-0.04%
2024/12/11	14	68.70	21.2	68.57	68.40	-7.1	23,310	-0.03%
2024/12/10	4.2	68.55	2	68.50	68.60	2.2	23,290	0.01%
2024/12/09	0	0.00	3.2	69.13	69.20	-3.2	23,395	-0.01%
2024/12/06	4.5	68.68	0	69.00	68.70	4.5	23,586	0.02%
2024/12/05	0.3	69.00	15	69.07	69.20	-14.7	23,825	-0.06%
2024/12/04	0	0.00	5.1	68.60	69.00	-5.1	24,121	-0.02%
2024/12/03	3	68.70	29	68.50	68.90	-26	24,468	-0.11%
2024/12/02	0	66.60	8.3	67.20	67.60	-8.3	24,243	-0.03%
2024/11/29	140.1	65.21	5	65.20	65.70	135.1	24,434	0.55%	大買/鉅額交易
2024/11/28	5	66.60	0.5	66.60	66.30	4.6	24,550	0.02%
2024/11/27	11	66.78	0	0.00	66.50	11	24,579	0.04%
2024/11/26	6	66.62	26	67.37	67.40	-20	24,594	-0.08%
2024/11/25	12	67.50	15	67.57	67.30	-3	24,746	-0.01%
2024/11/22	7	66.60	1	66.80	66.80	6	24,744	0.02%
2024/11/21	12.1	66.51	5	66.50	66.60	7.1	24,579	0.03%
2024/11/20	14	67.01	0	0.00	67.40	14	24,346	0.06%
2024/11/19	3	66.70	9	67.10	67.70	-6	24,226	-0.02%
2024/11/18	16	67.01	4.5	67.21	67.00	11.5	24,134	0.05%
2024/11/15	12	67.08	11	67.60	66.90	1	24,123	0.00%
2024/11/14	2	66.55	0	0.00	66.20	2	24,318	0.01%
2024/11/13	5.9	66.84	1	66.80	66.80	4.9	24,201	0.02%
2024/11/12	11.1	67.64	1	68.15	67.50	10.1	24,046	0.04%
2024/11/11	16.1	68.37	0	0.00	68.70	16.1	23,709	0.07%
2024/11/08	0	0.00	3	69.80	69.50	-3	23,829	-0.01%
2024/11/07	8	69.85	26	69.68	69.80	-18	24,388	-0.07%
2024/11/06	8	69.24	0	0.00	69.10	8	24,339	0.03%
2024/11/04	0	0.00	188.1	69.35	69.60	-188.1	25,413	-0.74%	大賣/鉅額交易
2024/11/01	8.6	67.67	12	68.42	68.60	-3.4	26,083	-0.01%
2024/10/30	0	0.00	7	68.64	68.90	-7	26,128	-0.03%
2024/10/29	23.1	68.25	6	68.17	68.50	17.1	26,282	0.07%
2024/10/28	0	0.00	256	69.34	69.30	-256	26,235	-0.98%	大賣/鉅額交易
2024/10/25	20	68.70	1.1	68.30	69.00	19	26,227	0.07%
2024/10/24	7.2	68.51	1	68.70	68.20	6.2	26,539	0.02%
2024/10/23	0.2	68.89	4.4	68.97	69.20	-4.2	26,893	-0.02%
2024/10/22	20.5	69.14	18.1	69.08	69.30	2.4	26,964	0.01%
2024/10/21	22.1	68.26	0.8	68.30	68.30	21.3	27,316	0.08%
2024/10/18	0.4	69.60	124.9	69.69	69.80	-124.6	27,546	-0.45%	大賣/鉅額交易
2024/10/17	0.1	68.50	5	68.52	68.60	-4.9	27,646	-0.02%
2024/10/16	11	67.94	0	0.00	67.80	11	28,065	0.04%
2024/10/15	1	68.60	127.4	68.47	68.80	-126.4	28,259	-0.45%	大賣/鉅額交易
2024/10/14	6	67.45	3	67.70	67.70	3	28,342	0.01%
2024/10/11	10	67.98	11.2	67.80	68.00	-1.2	28,801	0.00%
2024/10/09	2	67.80	9	68.33	67.80	-7	29,686	-0.02%
2024/10/08	0	0.00	10	67.84	67.70	-10	30,167	-0.03%
2024/10/07	5	67.32	28	67.41	68.00	-23	30,502	-0.08%
2024/10/04	3	66.10	3	66.00	66.00	0	30,706	0.00%
2024/10/01	5	66.44	1	66.30	66.70	4	30,936	0.01%
2024/09/30	4.1	66.63	5	67.20	66.50	-1	31,642	0.00%
2024/09/27	13	67.50	6	68.30	67.50	7	32,531	0.02%
2024/09/26	5	68.12	32.1	68.13	68.30	-27.1	32,345	-0.08%
2024/09/25	1.2	66.95	16.3	66.85	67.10	-15.1	32,742	-0.05%
2024/09/24	1	66.20	13.6	66.07	66.30	-12.6	33,013	-0.04%
2024/09/23	6	64.75	10.8	65.27	65.40	-4.8	33,078	-0.01%
2024/09/20	1	64.70	11.3	64.89	64.70	-10.3	33,368	-0.03%
2024/09/19	3	64.20	38.7	64.52	64.80	-35.7	33,208	-0.11%
2024/09/18	11	63.09	3	63.17	63.20	8	33,076	0.02%
2024/09/16	0	62.80	8.5	62.94	63.10	-8.5	33,602	-0.03%
2024/09/13	1.2	62.98	48.5	63.01	63.20	-47.3	34,168	-0.14%
2024/09/12	3.4	62.86	5	63.04	62.90	-1.6	34,410	0.00%
2024/09/11	2.2	62.59	1	62.70	62.50	1.2	34,555	0.00%
2024/09/10	11	62.48	8	62.75	62.60	3	34,570	0.01%
2024/09/09	21.6	62.15	8	61.95	62.50	13.6	34,634	0.04%
2024/09/06	1	63.50	5	63.42	63.50	-4	34,688	-0.01%
2024/09/05	4	62.03	6	62.58	62.40	-2	34,790	-0.01%
2024/09/04	27.6	61.16	14	61.77	61.60	13.6	35,122	0.04%
2024/09/03	9.6	63.65	0	0.00	63.70	9.6	34,982	0.03%
2024/09/02	4	64.45	45.3	64.36	64.70	-41.3	35,440	-0.12%
2024/08/30	4	63.15	1.3	63.35	63.50	2.7	35,175	0.01%
2024/08/29	7.2	63.20	2.3	63.10	63.10	4.9	34,965	0.01%
2024/08/28	2	62.85	4	63.33	63.50	-2	35,037	-0.01%
2024/08/27	29	62.91	1	63.70	63.10	28	35,592	0.08%
2024/08/26	7.2	63.80	101.6	62.85	63.90	-94.4	35,737	-0.26%	大賣/
2024/08/23	3	61.00	3.8	61.28	61.50	-0.8	35,594	0.00%
2024/08/22	2.2	61.16	3	61.20	61.40	-0.8	36,129	0.00%
2024/08/21	3	61.53	41	62.05	61.90	-38	36,240	-0.10%
2024/08/20	130.2	61.72	0	0.00	61.70	130.2	36,204	0.36%	大買/鉅額交易
2024/08/19	3	62.47	9.2	62.74	62.30	-6.2	36,303	-0.02%
2024/08/16	0	0.00	76.3	62.88	63.00	-76.3	36,294	-0.21%
2024/08/15	5	61.86	3	62.47	61.60	2	36,204	0.01%
2024/08/14	1	62.50	27	62.24	61.90	-26	36,250	-0.07%
2024/08/13	2.1	61.10	6	61.10	61.30	-4	36,302	-0.01%
2024/08/12	117	60.62	3	61.13	61.00	114	36,958	0.31%	大買/鉅額交易
2024/08/09	23	60.83	52.8	61.03	60.50	-29.8	37,786	-0.08%
2024/08/08	6.2	58.55	2	58.45	57.80	4.2	37,547	0.01%
2024/08/07	13.1	57.38	18	57.98	58.60	-4.9	38,115	-0.01%
2024/08/06	113.5	55.73	27	56.23	56.10	86.5	39,274	0.22%	大買/
2024/08/05	32.5	56.16	5.5	56.54	55.60	27	39,111	0.07%
2024/08/02	11.2	61.17	2.8	61.34	61.30	8.4	38,224	0.02%
2024/08/01	15.1	62.71	15	62.78	62.80	0.1	38,033	0.00%
2024/07/31	5	61.59	12.6	62.42	62.40	-7.5	38,121	-0.02%
2024/07/30	32.1	60.98	6	61.07	61.70	26.1	38,061	0.07%
2024/07/29	1	62.50	9.2	62.40	62.70	-8.2	38,090	-0.02%
2024/07/26	2.9	61.14	59.1	60.78	61.50	-56.3	38,182	-0.15%
2024/07/23	15.2	61.27	11	61.07	61.50	4.2	38,469	0.01%
2024/07/22	19.2	60.16	25	60.48	60.00	-5.8	38,329	-0.02%
2024/07/19	10.1	62.33	10	62.17	62.60	0.1	37,857	0.00%
2024/07/18	13	64.07	14	64.14	64.20	-1	37,382	0.00%
2024/07/17	9	65.07	15.1	65.60	65.30	-6.1	36,835	-0.02%
2024/07/16	13	65.08	18	65.61	65.40	-5	36,552	-0.01%
2024/07/15	24.1	64.73	7	64.51	65.00	17.1	36,512	0.05%
2024/07/12	8	65.67	25.3	65.78	65.70	-17.3	36,287	-0.05%
2024/07/11	12.4	65.39	30.5	65.46	65.50	-18.1	35,940	-0.05%
2024/07/10	15.6	63.37	15.2	63.27	63.60	0.4	35,266	0.00%
2024/07/09	4	61.88	2	63.00	62.10	2	34,893	0.01%
2024/07/08	4.1	61.67	22	62.09	62.30	-17.9	34,605	-0.05%
2024/07/05	9.1	61.02	9.7	61.04	61.30	-0.6	34,651	0.00%
2024/07/04	26.1	61.08	34.1	61.26	60.70	-8	34,497	-0.02%
2024/07/03	10	59.20	47.6	60.43	61.50	-37.6	34,232	-0.11%
2024/07/02	7	57.69	6	58.07	58.20	1	33,097	0.00%
2024/07/01	25.6	57.63	22	57.56	58.10	3.6	33,019	0.01%
2024/06/28	10	58.98	3	59.17	59.00	7	32,062	0.02%
2024/06/27	20.5	58.77	13.2	58.81	59.10	7.3	31,576	0.02%
2024/06/26	23.5	59.70	2	59.30	59.50	21.5	31,070	0.07%
2024/06/25	3.1	60.23	15.1	60.42	60.50	-12	30,648	-0.04%
2024/06/24	10	60.35	13.1	60.06	60.30	-3	30,315	-0.01%
2024/06/21	0.4	60.20	7.6	60.07	60.10	-7.3	30,135	-0.02%
2024/06/20	1.4	59.22	45	59.97	60.10	-43.6	29,779	-0.15%
2024/06/19	6	59.08	9.3	58.90	59.00	-3.3	29,664	-0.01%
2024/06/18	0.4	58.70	22	58.65	58.90	-21.6	29,908	-0.07%
2024/06/17	9.3	57.63	71	57.70	57.50	-61.7	29,757	-0.21%
2024/06/14	6	57.85	20	57.90	58.20	-14	29,773	-0.05%
2024/06/13	7	58.23	5	58.24	58.10	2	29,821	0.01%
2024/06/12	6.3	58.07	5.6	58.01	57.90	0.7	30,391	0.00%
2024/06/11	104.1	59.11	33.3	59.16	58.70	70.9	31,116	0.23%	大買/
2024/06/07	0.7	57.90	68.8	58.00	58.20	-68.1	30,880	-0.22%
2024/06/06	2	57.40	6.1	57.31	57.50	-4.1	31,074	-0.01%
2024/06/05	7	56.47	7	56.70	56.50	0	31,223	0.00%
2024/06/04	14	56.34	0	0.00	56.40	14	31,647	0.04%
2024/06/03	1.4	56.28	1.1	56.67	56.70	0.3	31,675	0.00%
2024/05/31	2	56.10	0.1	56.20	56.20	1.9	31,663	0.01%
2024/05/30	0	0.00	2	55.70	55.60	-2	31,098	-0.01%
2024/05/29	37.2	55.59	32.1	55.72	55.60	5.2	30,827	0.02%
2024/05/28	6	56.87	5.1	57.13	56.80	0.9	30,409	0.00%
2024/05/27	3.1	55.66	2	55.60	55.60	1.1	30,154	0.00%
2024/05/24	5	54.40	2	55.05	54.90	3	30,085	0.01%
2024/05/23	17.3	54.81	3.2	54.72	54.80	14.1	30,107	0.05%
2024/05/22	2	55.90	41.1	55.86	56.00	-39.1	29,852	-0.13%
2024/05/21	10	54.93	15	55.09	55.40	-5	29,708	-0.02%
2024/05/20	16.5	55.95	24	55.93	56.00	-7.5	29,367	-0.03%
2024/05/17	23	56.62	8	56.45	56.40	15	29,208	0.05%
2024/05/16	5.6	56.79	11.2	56.91	56.40	-5.6	29,050	-0.02%
2024/05/15	7.5	55.99	24.3	56.47	56.60	-16.8	28,227	-0.06%
2024/05/14	6	54.40	6	54.62	54.30	0	27,245	0.00%
2024/05/13	13.4	55.32	14.1	55.54	55.10	-0.7	26,962	0.00%
2024/05/10	24	54.26	77.6	54.65	55.50	-53.6	26,191	-0.20%