玉山金 (2884)-凱基-竹科券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
23,451張
產業
上市金融類股
3237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0.1	28.95	5	29.00	28.85	-4.9	25,059	-0.02%
2025/05/07	0.1	29.25	13.4	28.97	28.85	-13.3	24,808	-0.05%
2025/05/06	0	0.00	64	28.38	28.60	-64	24,315	-0.26%
2025/05/05	5	28.01	39.7	28.05	27.85	-34.7	24,031	-0.14%
2025/05/02	2.7	28.06	0	0.00	28.00	2.7	24,344	0.01%
2025/04/30	0.1	27.95	9	28.18	28.30	-9	24,612	-0.04%
2025/04/29	0	0.00	2	27.95	27.80	-2	24,454	-0.01%
2025/04/28	0.5	28.00	2.7	27.91	27.80	-2.2	24,352	-0.01%
2025/04/25	0	0.00	2	27.63	27.55	-2	24,259	-0.01%
2025/04/24	2	27.50	0	0.00	27.40	2	24,375	0.01%
2025/04/23	0	0.00	2.4	27.79	27.80	-2.4	24,535	-0.01%
2025/04/22	1	27.35	4	27.26	27.20	-3	24,626	-0.01%
2025/04/21	4	27.50	7	27.61	27.55	-3	24,704	-0.01%
2025/04/18	0	0.00	27	27.85	27.65	-27	24,989	-0.11%
2025/04/17	1	27.75	0	27.65	27.60	1	25,192	0.00%
2025/04/16	12.1	27.93	25	27.72	27.85	-12.9	25,301	-0.05%
2025/04/15	0	0.00	24.8	27.79	27.75	-24.8	25,171	-0.10%
2025/04/14	6.1	27.71	15	27.71	27.55	-8.9	25,059	-0.04%
2025/04/11	9.1	27.37	16.1	27.40	27.60	-7	24,729	-0.03%
2025/04/10	58.6	27.86	13.9	28.14	27.80	44.7	24,052	0.19%
2025/04/09	51.1	26.22	5.1	26.56	25.90	46	23,250	0.20%
2025/04/08	101.1	26.76	1.9	26.55	26.75	99.2	22,373	0.44%	大買/
2025/04/07	18.8	26.40	0.8	26.43	26.40	18	21,188	0.09%
2025/04/02	3	29.02	1.7	29.18	29.30	1.4	20,966	0.01%
2025/04/01	8	29.03	11.2	29.04	29.05	-3.2	20,867	-0.02%
2025/03/31	10.9	28.88	3	28.97	28.75	7.9	20,676	0.04%
2025/03/28	1.1	29.45	3.2	29.74	29.65	-2	20,300	-0.01%
2025/03/27	7	29.81	5.1	29.92	30.00	1.9	20,362	0.01%
2025/03/26	0.7	29.95	17.6	29.99	30.00	-16.9	20,791	-0.08%
2025/03/25	0	0.00	33.3	30.03	29.65	-33.3	21,147	-0.16%
2025/03/24	10.1	29.70	20	29.94	29.95	-9.9	21,161	-0.05%
2025/03/21	0	29.85	32	29.93	29.90	-32	21,585	-0.15%
2025/03/20	0	0.00	6	30.00	29.95	-6	21,122	-0.03%
2025/03/19	5	29.96	61	30.00	29.85	-56	21,012	-0.27%
2025/03/18	4	29.86	11.1	29.91	30.00	-7.1	20,662	-0.03%
2025/03/17	1.1	29.80	10.8	29.86	29.90	-9.8	20,394	-0.05%
2025/03/14	0	0.00	17.2	29.69	29.65	-17.2	19,948	-0.09%
2025/03/13	0	0.00	39.5	29.54	29.60	-39.5	19,830	-0.20%
2025/03/12	0	28.95	187	29.18	29.10	-187	19,445	-0.96%	大賣/鉅額交易
2025/03/11	11	28.64	12	28.78	28.95	-1	19,238	-0.01%
2025/03/10	9.4	28.91	43.7	28.97	28.95	-34.3	19,053	-0.18%
2025/03/07	14.8	28.83	6	28.80	28.75	8.8	18,922	0.05%
2025/03/06	0.1	29.05	11	29.15	29.05	-10.9	18,828	-0.06%
2025/03/05	19	29.01	0.3	29.35	29.00	18.7	19,025	0.10%
2025/03/04	1	29.25	23.2	29.25	29.25	-22.2	18,942	-0.12%
2025/03/03	4	28.93	9	29.14	29.45	-5	18,773	-0.03%
2025/02/27	9.5	29.27	3.1	29.61	29.15	6.3	18,385	0.03%
2025/02/26	0.1	29.65	42.1	29.90	30.00	-42.1	18,475	-0.23%
2025/02/25	0	29.35	2.2	29.52	29.55	-2.1	18,745	-0.01%
2025/02/24	2	29.43	6.3	29.55	29.60	-4.3	19,544	-0.02%
2025/02/21	2.5	29.51	12.2	29.48	29.65	-9.7	20,565	-0.05%
2025/02/20	1.1	29.34	3.3	29.32	29.30	-2.2	21,460	-0.01%
2025/02/19	0	29.40	6.1	29.46	29.50	-6.1	22,080	-0.03%
2025/02/18	1.8	29.43	8	29.46	29.50	-6.2	22,430	-0.03%
2025/02/17	2.1	29.40	49.7	29.40	29.45	-47.6	22,838	-0.21%
2025/02/14	4	29.25	7	29.27	29.25	-3	22,839	-0.01%
2025/02/13	0.3	29.15	18.4	29.10	29.20	-18	23,193	-0.08%
2025/02/12	0.1	28.80	35.2	28.97	28.95	-35.1	22,917	-0.15%
2025/02/11	1.9	28.65	37.2	28.63	28.70	-35.3	22,720	-0.16%
2025/02/10	2	28.65	27.5	28.61	28.70	-25.5	22,801	-0.11%
2025/02/07	0.1	28.50	1	28.55	28.55	-0.9	22,707	0.00%
2025/02/06	0	0.00	29.2	28.53	28.65	-29.2	22,796	-0.13%
2025/02/05	1	28.40	13.3	28.41	28.45	-12.3	22,797	-0.05%
2025/02/04	14.1	28.52	26.8	28.51	28.60	-12.7	23,316	-0.05%
2025/02/03	0.6	27.85	27	27.90	28.00	-26.4	22,790	-0.12%
2025/01/22	7	27.81	12.8	27.85	27.80	-5.8	22,577	-0.03%
2025/01/21	1	27.85	15.5	27.74	27.75	-14.5	22,493	-0.06%
2025/01/20	1.2	27.53	54.9	27.60	27.55	-53.6	22,424	-0.24%
2025/01/17	2	27.55	5	27.68	27.60	-3	22,557	-0.01%
2025/01/16	5	27.70	49	27.74	27.75	-44	22,532	-0.20%
2025/01/15	5	27.55	33	27.60	27.45	-28	22,341	-0.13%
2025/01/14	1	27.25	12	27.33	27.55	-11	22,371	-0.05%
2025/01/13	22.1	27.07	16	27.13	27.05	6.1	22,556	0.03%
2025/01/10	1	27.10	3.5	27.39	27.35	-2.5	22,339	-0.01%
2025/01/09	18.5	27.37	6	27.63	27.35	12.5	22,371	0.06%
2025/01/08	1	27.35	3	27.37	27.30	-2	22,346	-0.01%
2025/01/06	0	27.25	0	0.00	27.25	0	22,282	0.00%
2025/01/03	10	26.99	0	0.00	26.95	10	22,293	0.04%
2025/01/02	27.5	26.89	3	26.85	27.00	24.5	22,488	0.11%
2024/12/31	3.1	26.99	5	27.00	26.95	-1.9	22,586	-0.01%
2024/12/30	4	27.19	0	0.00	27.10	4	22,861	0.02%
2024/12/27	0	27.35	0	0.00	27.25	0	23,045	0.00%
2024/12/26	5	27.40	0.7	27.60	27.40	4.3	23,266	0.02%
2024/12/25	0	27.55	1.6	27.55	27.60	-1.6	23,454	-0.01%
2024/12/24	0	0.00	24.9	27.51	27.65	-24.9	23,544	-0.11%
2024/12/23	0	0.00	1	27.30	27.35	-1	23,521	0.00%
2024/12/20	14	27.00	0	0.00	26.85	14	23,366	0.06%
2024/12/19	29.5	26.91	7	26.96	27.00	22.5	22,896	0.10%
2024/12/18	3.3	27.21	2	27.25	27.35	1.3	22,737	0.01%
2024/12/17	16	27.18	4	27.43	27.55	12	22,426	0.05%
2024/12/13	13	27.40	0	0.00	27.35	13	21,727	0.06%
2024/12/12	7	27.46	3.4	27.51	27.55	3.6	21,651	0.02%
2024/12/11	0	27.50	2.3	27.46	27.50	-2.3	21,729	-0.01%
2024/12/10	1.2	27.41	0.5	27.45	27.50	0.7	21,712	0.00%
2024/12/09	4.9	27.47	24.5	27.50	27.55	-19.6	21,899	-0.09%
2024/12/06	1	27.55	3.6	27.58	27.55	-2.6	22,115	-0.01%
2024/12/05	0.4	27.60	2	27.58	27.70	-1.6	22,149	-0.01%
2024/12/04	5	27.53	3	27.90	27.55	2	22,211	0.01%
2024/12/03	0	0.00	30.9	27.77	27.80	-30.9	22,524	-0.14%
2024/12/02	3.1	27.35	8	27.26	27.35	-4.9	22,466	-0.02%
2024/11/29	8.5	27.04	0	0.00	27.00	8.5	22,410	0.04%
2024/11/28	1	27.20	80	27.15	27.30	-79	22,582	-0.35%
2024/11/27	3.4	27.40	239	27.51	27.35	-235.6	22,701	-1.04%	大賣/鉅額交易
2024/11/26	2	27.45	0.5	27.50	27.45	1.5	22,593	0.01%
2024/11/25	0	0.00	4.2	27.67	27.80	-4.2	22,575	-0.02%
2024/11/22	0	0.00	8.5	27.42	27.45	-8.5	22,175	-0.04%
2024/11/21	16.6	26.96	1	27.05	27.35	15.6	21,646	0.07%
2024/11/20	6	27.10	13.5	27.14	27.05	-7.5	20,916	-0.04%
2024/11/19	11	26.90	6	27.09	27.10	5	19,862	0.03%
2024/11/18	4	26.90	6	27.01	27.15	-2	18,827	-0.01%
2024/11/15	0	0.00	5.1	27.00	26.85	-5.1	18,125	-0.03%
2024/11/14	28.2	26.81	0	0.00	26.70	28.2	17,992	0.16%
2024/11/13	12.6	27.10	0.4	27.10	27.10	12.2	17,725	0.07%
2024/11/12	16.2	27.07	0	0.00	27.15	16.2	17,893	0.09%
2024/11/11	2.1	27.30	6.1	27.45	27.45	-4	17,642	-0.02%
2024/11/08	0.1	27.50	1.3	27.45	27.45	-1.2	17,939	-0.01%
2024/11/07	0	0.00	4.5	27.50	27.40	-4.5	18,494	-0.02%
2024/11/06	2.5	27.15	5.1	27.18	27.05	-2.6	18,659	-0.01%
2024/11/05	11	27.11	0	0.00	27.30	11	18,890	0.06%
2024/11/04	0	0.00	1.7	27.46	27.35	-1.7	19,382	-0.01%
2024/11/01	30.4	26.79	6	27.15	26.85	24.4	20,312	0.12%
2024/10/30	5.3	27.30	3	27.40	27.40	2.3	20,091	0.01%
2024/10/29	58.2	27.23	0	0.00	27.30	58.2	20,367	0.29%
2024/10/28	22	27.51	0	0.00	27.50	22	20,578	0.11%
2024/10/25	25.9	27.71	0.7	27.90	27.65	25.3	21,092	0.12%
2024/10/24	19.1	27.80	0	0.00	27.85	19.1	21,866	0.09%
2024/10/23	95.2	27.95	1	27.95	27.90	94.2	23,000	0.41%
2024/10/22	1.3	28.20	1	28.20	28.20	0.3	23,654	0.00%
2024/10/21	14.5	28.25	0.5	28.40	28.15	14	24,287	0.06%
2024/10/18	0.1	28.55	34.4	28.77	28.80	-34.3	24,720	-0.14%
2024/10/17	1.2	28.26	20.5	28.35	28.25	-19.4	25,238	-0.08%
2024/10/16	2.1	28.40	4	28.56	28.35	-1.9	25,827	-0.01%
2024/10/15	1.1	28.45	20.3	28.47	28.65	-19.2	26,109	-0.07%
2024/10/14	0	0.00	17.5	28.27	28.30	-17.5	26,307	-0.07%
2024/10/11	10	28.20	7.4	28.23	28.15	2.6	26,491	0.01%
2024/10/09	1	28.00	6.5	28.10	28.05	-5.5	26,719	-0.02%
2024/10/08	10.6	27.76	0.5	28.00	27.95	10.1	26,967	0.04%
2024/10/07	2.6	27.90	0	0.00	28.10	2.6	27,092	0.01%
2024/10/04	11.5	28.00	9	28.06	28.00	2.5	27,123	0.01%
2024/10/01	0	0.00	49.3	28.28	28.65	-49.3	26,858	-0.18%
2024/09/30	0.1	28.26	7	28.27	28.05	-7	26,927	-0.03%
2024/09/27	0	0.00	7	28.43	28.30	-7	27,077	-0.03%
2024/09/26	0.3	28.60	1	28.60	28.65	-0.7	26,996	0.00%
2024/09/25	0.1	28.70	10.7	28.65	28.50	-10.6	26,988	-0.04%
2024/09/24	0.3	28.39	4.1	28.45	28.50	-3.8	27,074	-0.01%
2024/09/23	21	28.40	2	28.33	28.40	19	27,230	0.07%
2024/09/20	0.4	27.95	8.1	28.10	28.20	-7.6	27,312	-0.03%
2024/09/19	0	0.00	66.5	28.00	27.85	-66.5	27,240	-0.24%
2024/09/18	5.5	27.70	51	27.65	27.85	-45.5	27,325	-0.17%
2024/09/16	0	0.00	7.8	27.73	27.70	-7.8	27,622	-0.03%
2024/09/13	0	0.00	2.2	27.75	27.80	-2.2	27,818	-0.01%
2024/09/12	61.2	27.59	57	27.96	27.70	4.2	28,295	0.01%
2024/09/11	2.4	27.80	2	27.90	27.60	0.3	28,398	0.00%
2024/09/10	0.3	27.80	26	28.00	27.95	-25.7	28,441	-0.09%
2024/09/09	3	27.15	6	27.79	27.90	-3	28,254	-0.01%
2024/09/06	73	27.00	63	27.13	27.50	10	28,154	0.04%
2024/09/05	2	27.45	9.4	27.46	27.30	-7.4	28,213	-0.03%
2024/09/04	57.6	27.17	3	27.03	27.25	54.6	28,333	0.19%
2024/09/03	24	27.77	2.4	28.05	27.65	21.7	28,137	0.08%
2024/09/02	3	28.10	16.9	28.09	28.10	-13.9	28,285	-0.05%
2024/08/30	2.4	28.00	2	28.20	28.20	0.4	28,505	0.00%
2024/08/29	1.5	27.89	20.1	27.89	27.95	-18.6	28,306	-0.07%
2024/08/27	0.3	27.75	20	27.80	27.90	-19.7	30,682	-0.06%
2024/08/26	21	27.80	57	27.86	27.90	-36	30,998	-0.12%
2024/08/23	3	27.25	246	27.42	27.40	-243	31,165	-0.78%	大賣/鉅額交易
2024/08/22	4	27.31	7	27.40	27.40	-3	31,283	-0.01%
2024/08/21	5.5	27.28	11	27.21	27.35	-5.6	31,623	-0.02%
2024/08/20	2.2	27.20	15	27.30	27.30	-12.8	31,956	-0.04%
2024/08/19	4.6	27.15	56.5	27.14	27.15	-51.9	32,949	-0.16%
2024/08/16	1	27.25	35	27.27	27.30	-34	33,710	-0.10%
2024/08/15	25.4	26.90	12	27.45	26.70	13.4	34,426	0.04%
2024/08/14	11.1	27.09	9	27.22	27.25	2.1	35,510	0.01%
2024/08/13	7.9	26.81	0	0.00	26.80	7.9	36,429	0.02%
2024/08/12	8	27.04	16.1	27.18	27.00	-8	36,545	-0.02%
2024/08/09	7	26.53	19.4	26.58	26.65	-12.4	36,425	-0.03%
2024/08/08	7	25.75	2.3	25.88	25.80	4.7	36,014	0.01%
2024/08/07	12.1	25.75	2	25.90	25.90	10.1	35,903	0.03%
2024/08/06	26.1	25.29	10.3	25.67	25.75	15.8	35,931	0.04%
2024/08/05	242	25.27	13.7	25.24	25.35	228.2	35,513	0.64%	大買/鉅額交易
2024/08/02	26.1	26.23	17.3	26.26	26.45	8.9	34,697	0.03%
2024/08/01	17.2	26.52	2	26.60	26.65	15.2	34,521	0.04%
2024/07/31	9.4	26.31	62	26.39	26.55	-52.6	34,624	-0.15%
2024/07/30	199.2	26.32	2	26.15	26.25	197.2	34,344	0.57%	大買/鉅額交易
2024/07/29	53.4	26.86	5	26.75	26.70	48.4	33,901	0.14%
2024/07/26	83.8	27.13	6.2	26.60	27.00	77.6	33,348	0.23%
2024/07/23	15	29.81	4.6	29.98	29.80	10.5	32,615	0.03%
2024/07/22	22.2	29.71	17.1	29.63	29.70	5.1	31,924	0.02%
2024/07/19	13.5	30.03	4.5	30.26	30.25	9	31,416	0.03%
2024/07/18	12	30.41	40.1	30.35	30.45	-28.1	30,911	-0.09%
2024/07/17	0	0.00	23	30.03	30.05	-23	30,308	-0.08%
2024/07/16	5	29.83	0	0.00	30.00	5	29,926	0.02%
2024/07/15	4	29.85	15	29.95	30.00	-11	29,944	-0.04%
2024/07/12	3	29.90	5.5	29.88	29.90	-2.5	29,800	-0.01%
2024/07/11	13	29.68	35.3	29.62	29.85	-22.3	29,938	-0.07%
2024/07/10	8	29.41	12	29.45	29.60	-4	30,359	-0.01%
2024/07/09	4.1	29.25	17.8	29.28	29.25	-13.6	30,202	-0.05%
2024/07/08	27	29.08	2	29.05	29.25	25	30,075	0.08%
2024/07/05	7.4	29.13	0	0.00	29.25	7.4	29,962	0.02%
2024/07/04	0.2	29.10	22.4	29.25	29.25	-22.2	30,026	-0.07%
2024/07/03	4	28.99	13	28.88	29.05	-9	29,942	-0.03%
2024/07/02	1	28.65	0	0.00	28.75	1	29,776	0.00%
2024/07/01	2	28.80	7	28.84	28.75	-5	30,048	-0.02%
2024/06/28	1	28.55	1	28.90	28.55	0	30,067	0.00%
2024/06/27	10.1	28.47	0	0.00	28.60	10.1	29,873	0.03%
2024/06/26	3.2	28.71	0	0.00	28.80	3.2	29,720	0.01%
2024/06/25	0	0.00	7	29.05	29.10	-7	29,742	-0.02%
2024/06/24	0.2	28.85	13	28.91	29.00	-12.8	29,648	-0.04%
2024/06/21	7.1	28.87	10.3	28.92	28.90	-3.2	29,922	-0.01%
2024/06/20	3.1	28.80	2.4	28.95	29.00	0.7	29,718	0.00%
2024/06/19	1.1	29.00	6.3	28.97	28.95	-5.2	29,989	-0.02%
2024/06/18	2.1	28.75	1	28.90	28.85	1.1	29,873	0.00%
2024/06/17	2	28.68	2	28.80	28.70	0	29,953	0.00%
2024/06/14	1.4	28.61	55.3	28.74	28.75	-53.9	30,207	-0.18%
2024/06/13	0.4	28.80	15	28.70	28.70	-14.6	30,815	-0.05%
2024/06/12	0	0.00	2.1	28.77	28.75	-2.1	31,291	-0.01%
2024/06/11	29.1	28.72	1.1	28.88	28.60	28	31,762	0.09%
2024/06/07	5.5	28.81	1	28.85	28.95	4.5	31,721	0.01%
2024/06/06	19	28.74	2.4	28.84	28.85	16.6	31,698	0.05%
2024/06/05	6	28.33	103	28.70	28.60	-97	31,635	-0.31%	大賣/
2024/06/04	12	28.34	9.8	28.37	28.35	2.2	31,708	0.01%
2024/06/03	16	28.38	17	28.66	28.60	-1	31,681	0.00%
2024/05/31	3.6	28.34	57	28.56	28.60	-53.4	31,204	-0.17%
2024/05/30	59	27.83	23.5	28.00	27.70	35.5	29,475	0.12%
2024/05/29	62	28.09	0	0.00	27.90	62	29,317	0.21%
2024/05/28	23.1	28.40	3.4	28.49	28.40	19.7	29,067	0.07%
2024/05/27	17	28.20	3	28.55	28.65	14	29,542	0.05%
2024/05/24	71	28.29	0	0.00	28.30	71	29,801	0.24%
2024/05/23	25.3	28.28	10	28.46	28.65	15.3	29,765	0.05%
2024/05/22	213.1	28.54	2	28.65	28.50	211.1	28,969	0.73%	大買/鉅額交易
2024/05/21	10.6	28.76	24	29.00	28.85	-13.4	28,352	-0.05%
2024/05/20	6.5	29.26	71.1	29.35	29.40	-64.6	27,499	-0.23%
2024/05/17	14	28.70	110.2	28.69	29.00	-96.2	26,294	-0.37%	大賣/
2024/05/16	1	28.20	11.2	28.28	28.30	-10.2	25,180	-0.04%
2024/05/15	64.1	27.99	0.4	28.11	28.00	63.7	24,945	0.26%
2024/05/14	29.8	27.99	3.6	28.01	27.90	26.2	25,005	0.10%
2024/05/13	2.2	28.27	273	28.25	28.30	-270.8	25,333	-1.07%	大賣/鉅額交易
2024/05/10	2	28.15	89	28.27	28.50	-87	25,250	-0.34%