歐格 (3002)-凱基-竹科券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
111張
產業
上市電腦週邊類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	13.50	0	0.00	13.60	1	191	0.52%
2024/07/26	1	15.40	0	0.00	15.60	1	302	0.33%
2024/04/16	1	15.00	0	0.00	14.85	1	932	0.11%
2024/04/11	0	0.00	5	16.05	15.90	-5	937	-0.53%
2024/04/10	5	15.90	0	0.00	16.00	5	949	0.53%
2024/02/23	0	0.00	1	17.25	17.35	-1	870	-0.11%
2024/02/20	1	17.85	3	17.25	17.45	-2	798	-0.25%
2024/02/19	5	17.18	2	17.85	17.85	3	700	0.43%
2024/02/16	0	0.00	1	16.25	16.25	-1	637	-0.16%
2024/02/02	0	0.00	25	13.92	13.60	-25	522	-4.78%
2024/01/31	5	14.00	0	0.00	14.00	5	451	1.11%
2024/01/25	5	15.30	0	0.00	15.10	5	428	1.17%
2024/01/22	0	0.00	2	14.80	14.80	-2	402	-0.50%
2024/01/19	0	0.00	3	14.80	14.70	-3	396	-0.76%
2024/01/18	0	0.00	1	14.50	14.70	-1	388	-0.26%
2024/01/16	0	0.00	6	14.39	14.55	-6	370	-1.62%
2024/01/04	16	14.60	0	0.00	14.50	16	316	5.05%
2023/08/10	1	13.00	0	0.00	12.85	1	448	0.22%
2023/07/13	0	0.00	7	14.55	14.15	-7	489	-1.43%
2023/07/04	1	14.80	2	14.85	14.85	-1	467	-0.21%
2023/06/27	5	15.20	5	14.15	14.05	0	442	0.00%
2023/06/21	0	0.00	1	14.20	14.30	-1	408	-0.24%
2023/06/14	0	0.00	2	13.75	13.75	-2	352	-0.57%
2023/06/07	0	0.00	3	13.55	13.70	-3	328	-0.91%
2023/06/06	0	0.00	4	13.48	13.55	-4	325	-1.23%
2023/06/05	2	13.10	0	0.00	13.10	2	314	0.64%
2023/06/01	2	13.15	0	0.00	13.25	2	315	0.63%
2023/04/21	3	12.00	0	0.00	12.25	3	237	1.26%
2022/12/14	0	0.00	12	11.50	11.60	-12	234	-5.12%
2022/12/12	0	0.00	5	11.45	11.35	-5	235	-2.12%
2022/12/08	0	0.00	17	11.70	11.65	-17	238	-7.13%
2022/09/12	1	12.55	0	0.00	12.70	1	647	0.15%
2022/08/26	1	13.50	0	0.00	13.65	1	620	0.16%
2022/08/19	0	0.00	30	13.88	13.85	-30	516	-5.81%
2022/08/18	50	14.06	0	0.00	13.95	50	498	10.02%
2022/08/11	0	0.00	28	13.70	13.55	-28	306	-9.13%
2022/07/08	0	0.00	10	11.50	11.40	-10	143	-6.95%
2022/06/08	5	13.30	0	0.00	13.20	5	116	4.30%
2022/06/07	5	13.04	0	0.00	12.95	5	105	4.75%
2022/02/25	0	0.00	1	11.45	11.60	-1	643	-0.16%
2022/01/14	0	0.00	10	11.90	11.85	-10	670	-1.49%
2022/01/05	11	13.85	0	0.00	12.85	11	614	1.79%
2021/12/13	0	0.00	8	12.36	12.50	-8	142	-5.62%
2021/12/10	0	0.00	2	12.18	12.15	-2	135	-1.48%
2021/10/27	0	0.00	1	11.10	11.15	-1	126	-0.79%
2021/10/18	0	0.00	2.2	11.00	11.05	-2.2	193	-1.14%
2021/09/27	1	11.00	0	11.10	11.05	1	454	0.22%
2021/05/03	5	13.15	0	0.00	13.15	5	648	0.77%
2021/04/28	4	13.33	4	13.65	13.75	0	640	0.00%
2021/04/22	5	13.89	1	13.95	13.35	4	650	0.62%
2021/04/21	0	0.00	10	13.50	13.70	-10	587	-1.70%
2021/04/20	1	13.80	0	0.00	13.80	1	559	0.18%
2021/04/19	20	14.15	0	0.00	14.15	20	503	3.97%
2021/04/16	0	0.00	6	13.30	13.95	-6	503	-1.19%
2021/02/19	1	11.00	1	11.15	11.15	0	560	0.00%
2021/02/17	0	0.00	170	10.81	10.75	-170	557	-30.52%	大賣/鉅額交易
2021/02/05	20	11.08	0	0.00	11.10	20	552	3.62%
2021/01/25	10	11.55	0	0.00	11.55	10	603	1.66%
2021/01/20	25	11.40	0	0.00	11.20	25	619	4.04%
2021/01/19	10	11.75	0	0.00	11.80	10	618	1.62%
2021/01/18	5	11.70	0	0.00	11.85	5	621	0.80%
2021/01/15	100	12.24	0	0.00	12.25	100	623	16.05%
2021/01/11	0	0.00	6	12.50	12.30	-6	624	-0.96%
2020/12/31	0	0.00	6	13.75	13.75	-6	628	-0.95%
2020/12/16	8	13.98	8	13.90	13.70	0	584	0.00%
2020/12/14	0	0.00	24	13.46	13.85	-24	568	-4.22%
2020/12/11	23	13.35	0	0.00	13.50	23	548	4.19%
2020/12/09	1	13.35	0	0.00	13.40	1	531	0.19%
2020/12/08	12	13.59	0	0.00	13.40	12	540	2.22%
2020/12/01	0	0.00	10	12.78	12.70	-10	474	-2.11%
2020/11/30	0	0.00	20	12.69	12.75	-20	468	-4.27%
2020/11/27	0	0.00	9	12.55	12.50	-9	460	-1.95%
2020/11/26	0	0.00	25	12.35	12.50	-25	455	-5.49%
2020/11/25	0	0.00	2	12.45	12.25	-2	451	-0.44%
2020/11/24	0	0.00	2	12.50	12.30	-2	448	-0.45%
2020/11/23	0	0.00	5	12.48	12.45	-5	446	-1.12%
2020/11/20	0	0.00	2	12.40	12.35	-2	445	-0.45%
2020/11/19	0	0.00	2	12.40	12.40	-2	445	-0.45%
2020/11/18	2	12.10	1	12.20	12.25	1	445	0.22%
2020/11/17	0	0.00	6	12.37	12.30	-6	442	-1.36%
2020/11/16	10	12.10	4	12.20	12.20	6	443	1.35%
2020/11/13	6	12.25	0	0.00	12.30	6	436	1.37%
2020/11/12	19	12.32	0	0.00	12.20	19	437	4.34%
2020/11/11	10	12.54	10	12.75	12.80	0	432	0.00%
2020/11/06	4	12.70	11	12.99	12.70	-7	415	-1.68%
2020/11/05	0	0.00	7	12.64	12.70	-7	409	-1.71%
2020/11/04	10	12.35	3	12.45	12.45	7	408	1.71%
2020/11/03	14	12.58	0	0.00	12.55	14	407	3.43%
2020/11/02	0	0.00	2	12.85	12.55	-2	414	-0.48%
2020/10/30	0	0.00	7	12.55	12.50	-7	405	-1.73%
2020/10/29	13	12.13	6	12.28	12.35	7	399	1.75%
2020/10/28	2	12.45	3	12.85	12.45	-1	393	-0.25%
2020/10/27	0	0.00	3	12.80	12.65	-3	388	-0.77%
2020/10/23	4	12.50	0	0.00	12.60	4	378	1.06%
2020/10/22	10	12.83	0	0.00	12.55	10	374	2.67%
2020/10/21	16	12.45	0	0.00	12.50	16	351	4.55%
2020/10/08	20	11.30	0	0.00	11.40	20	296	6.74%
2020/04/17	0	0.00	1	10.40	10.40	-1	145	-0.69%
2020/04/16	1	10.25	0	0.00	10.50	1	150	0.66%
2020/03/13	0	0.00	2	9.12	8.83	-2	276	-0.72%
2020/03/09	0	0.00	5	10.00	9.97	-5	292	-1.71%
2020/02/04	0	0.00	10	10.30	10.30	-10	286	-3.49%
2020/01/02	0	0.00	0.1	11.80	11.85	-0.1	254	-0.02%
2019/12/10	23	12.24	0	0.00	11.70	23	231	9.92%
2019/12/09	0	0.00	5	12.00	12.10	-5	168	-2.97%
2019/08/02	0	0.00	2	11.05	11.10	-2	135	-1.47%
2019/08/01	0	0.00	2	10.70	10.70	-2	124	-1.60%
2019/07/29	0	0.00	10	10.25	10.60	-10	118	-8.42%
2019/07/22	12	10.65	0	0.00	10.70	12	90	13.24%
2019/07/19	0	0.00	2	11.00	10.80	-2	84	-2.37%
2019/04/25	0	0.00	2	9.97	9.95	-2	76	-2.62%
2019/01/23	0	0.00	3	9.39	9.39	-3	43	-6.84%
2019/01/04	0	0.00	1	9.40	9.50	-1	66	-1.50%
2019/01/03	0	0.00	1	9.43	9.54	-1	67	-1.48%
2018/12/13	2	9.92	0	0.00	9.91	2	68	2.91%
2018/11/28	0	0.00	2	9.85	9.92	-2	72	-2.77%
2018/10/30	0	0.00	1	9.95	9.95	-1	66	-1.50%
2018/10/29	1	10.05	2	10.00	10.05	-1	64	-1.55%
2018/10/25	0	0.00	1	10.05	10.00	-1	64	-1.54%
2018/10/15	0	0.00	2	9.91	9.98	-2	69	-2.88%
2018/10/12	4	9.59	0	0.00	9.85	4	67	5.91%
2018/08/06	0	0.00	5	10.80	10.90	-5	68	-7.34%
2018/02/26	1	12.65	0	0.00	12.70	1	101	0.98%
2018/02/12	0	0.00	2	12.60	12.60	-2	102	-1.96%
2018/02/09	0	0.00	1	12.65	12.65	-1	102	-0.98%
2018/02/06	0	0.00	7	11.90	12.30	-7	103	-6.79%
2018/02/05	0	0.00	8	13.15	13.10	-8	95	-8.37%
2018/01/19	0	0.00	1	13.50	13.50	-1	178	-0.56%
2018/01/10	0	0.00	3	13.80	13.50	-3	193	-1.55%