神基 (3005)-凱基-竹科券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
2,033張
產業
上市電腦週邊類股
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	2	107.75	0	0.00	107.00	2	2,964	0.07%
2025/04/29	3	108.50	0	0.00	109.50	3	3,034	0.10%
2025/04/28	2	108.00	2	107.50	107.50	0	3,053	0.00%
2025/04/25	0.2	105.00	2	105.00	105.50	-1.8	3,082	-0.06%
2025/04/24	1	102.50	0	0.00	103.00	1	3,109	0.03%
2025/04/23	2	101.50	3.1	103.90	102.50	-1.1	3,246	-0.03%
2025/04/22	1	99.40	1	100.50	99.50	0	3,254	0.00%
2025/04/21	5	99.50	1	99.50	99.10	4	3,281	0.12%
2025/04/18	0	0.00	0.1	103.00	101.00	-0.1	3,288	0.00%
2025/04/16	0	100.00	1	100.50	100.00	-1	3,359	-0.03%
2025/04/15	2	98.70	3	99.30	101.00	-1	3,350	-0.03%
2025/04/14	3	97.67	1	95.70	96.00	2	3,335	0.06%
2025/04/11	1	89.90	4	90.15	93.50	-3	3,302	-0.09%
2025/04/10	9	90.90	3	90.90	90.90	6	3,218	0.19%
2025/04/09	0.2	88.50	4.1	88.95	82.70	-3.9	3,195	-0.12%
2025/04/08	0	0.00	8	91.80	91.80	-8	3,063	-0.26%
2025/04/07	0	0.00	4	102.00	102.00	-4	3,017	-0.13%
2025/04/02	11	113.27	2	114.50	113.00	9	3,033	0.30%
2025/04/01	4	114.75	0	0.00	115.00	4	3,026	0.13%
2025/03/31	4	114.50	1	114.50	113.50	3	3,013	0.10%
2025/03/28	3	117.00	0	0.00	116.50	3	2,970	0.10%
2025/03/27	1	117.00	0	0.00	118.50	1	2,939	0.03%
2025/03/26	4	116.50	5	119.20	116.50	-1	2,927	-0.03%
2025/03/25	1	116.50	2	116.50	116.00	-1	2,903	-0.03%
2025/03/21	1	114.00	0	0.00	114.00	1	2,866	0.03%
2025/03/20	1	114.50	0	0.00	115.00	1	2,861	0.03%
2025/03/19	3	113.00	0	0.00	112.50	3	2,855	0.11%
2025/03/17	2	114.00	1	114.50	114.00	1	2,872	0.03%
2025/03/13	8	114.38	0	0.00	113.50	8	2,883	0.28%
2025/03/11	0	0.00	2	112.00	113.50	-2	2,890	-0.07%
2025/03/10	1.1	114.57	0	0.00	114.50	1.1	2,886	0.04%
2025/03/07	7.1	119.38	5.5	117.73	116.50	1.6	2,904	0.05%
2025/03/06	2	122.00	0	0.00	122.00	2	2,856	0.07%
2025/03/05	2	122.00	0	0.00	122.00	2	2,848	0.07%
2025/03/04	0	0.00	2	123.00	123.50	-2	2,836	-0.07%
2025/03/03	1	121.50	3	124.17	123.50	-2	2,842	-0.07%
2025/02/27	1	122.50	16	123.00	122.50	-15	2,812	-0.53%
2025/02/26	2	124.75	0	0.00	125.00	2	2,784	0.07%
2025/02/25	2	126.00	2.1	126.88	125.50	-0.1	2,820	0.00%
2025/02/21	20.3	125.50	107	126.41	124.50	-86.8	2,813	-3.08%	大賣/
2025/02/20	2.9	125.15	13.1	126.49	125.00	-10.2	2,834	-0.36%
2025/02/19	104.1	125.96	5	126.50	126.00	99.1	2,889	3.43%	大買/
2025/02/18	0.2	120.00	1	120.50	120.00	-0.8	2,781	-0.03%
2025/02/17	0.2	119.25	0	0.00	119.50	0.2	2,773	0.01%
2025/02/13	0	0.00	1.1	119.07	119.50	-1.1	2,759	-0.04%
2025/02/12	0.1	118.50	7.1	118.79	119.50	-7	2,797	-0.25%
2025/02/11	1	118.50	0	0.00	119.00	1	2,791	0.04%
2025/02/10	3	121.00	0	0.00	122.00	3	2,757	0.11%
2025/02/07	0	0.00	4	123.00	122.00	-4	2,800	-0.14%
2025/02/05	1	121.50	4	121.00	121.00	-3	2,763	-0.11%
2025/02/04	0	0.00	1	121.50	119.50	-1	2,733	-0.04%
2025/02/03	4	118.75	2	119.50	119.50	2	2,696	0.07%
2025/01/22	4	119.50	2	120.25	119.50	2	2,689	0.07%
2025/01/21	0	115.00	2	116.50	116.00	-2	2,629	-0.07%
2025/01/20	0	0.00	1	115.00	117.00	-1	2,608	-0.04%
2025/01/17	4	116.50	2	117.25	116.50	2	2,576	0.08%
2025/01/16	16	119.09	17.1	119.77	119.00	-1.1	2,537	-0.04%
2025/01/15	5	114.60	1	114.00	113.50	4	2,375	0.17%
2025/01/14	6	113.00	5	114.80	114.50	1	2,335	0.04%
2025/01/13	0	0.00	4.9	111.29	113.00	-4.9	2,300	-0.21%
2025/01/10	0.1	112.00	0	0.00	112.50	0.1	2,256	0.00%
2025/01/09	2.5	112.44	4.4	112.58	111.50	-2	2,245	-0.09%
2025/01/07	0	0.00	1	108.50	108.00	-1	2,159	-0.05%
2025/01/06	2	107.50	0	0.00	107.00	2	2,142	0.09%
2025/01/03	2	106.00	0	0.00	106.00	2	2,163	0.09%
2025/01/02	2	106.50	2	106.25	106.00	0	2,190	0.00%
2024/12/31	5.1	107.00	1	106.00	106.00	4.1	2,215	0.19%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/25	0	0.00	2	108.50	108.50	-2	2,276	-0.09%
2024/12/24	2	106.50	2	107.50	107.50	0	2,400	0.00%
2024/12/20	1	106.50	2	107.25	106.00	-1	2,475	-0.04%
2024/12/19	1	106.50	5	106.90	106.50	-4	2,501	-0.16%
2024/12/18	0	0.00	1	105.50	106.50	-1	2,536	-0.04%
2024/12/17	1	105.50	0	0.00	104.00	1	2,551	0.04%
2024/12/16	0	0.00	3	105.83	105.50	-3	2,542	-0.12%
2024/12/12	1	109.50	0	0.00	108.50	1	2,537	0.04%
2024/12/11	1	108.50	8	108.81	108.50	-7	2,536	-0.28%
2024/12/10	1	107.50	0	0.00	107.00	1	2,528	0.04%
2024/12/06	2	107.25	2	107.50	107.00	0	2,566	0.00%
2024/12/05	1	107.00	0	0.00	106.50	1	2,556	0.04%
2024/12/04	0	0.00	1	105.00	105.50	-1	2,530	-0.04%
2024/12/03	0	0.00	0.1	106.50	105.00	-0.1	2,543	0.00%
2024/12/02	1	106.50	2	107.00	105.00	-1	2,510	-0.04%
2024/11/29	4	103.75	4	104.75	104.50	0	2,494	0.00%
2024/11/28	10.2	102.85	8	103.19	103.50	2.2	2,493	0.09%
2024/11/27	7	104.36	9	104.39	104.00	-2	2,493	-0.08%
2024/11/26	2	106.50	0	0.00	105.50	2	2,468	0.08%
2024/11/25	2	106.00	1	106.50	106.00	1	2,462	0.04%
2024/11/22	4	104.88	8	105.94	106.00	-4	2,469	-0.16%
2024/11/21	4	103.13	2	103.25	104.00	2	2,413	0.08%
2024/11/20	1.3	104.04	1	104.50	103.00	0.3	2,425	0.01%
2024/11/19	12.1	104.71	3	103.50	105.50	9.1	2,438	0.37%
2024/11/18	24	107.02	25	106.64	105.50	-1	2,387	-0.04%
2024/11/15	2	113.00	2	113.50	113.00	0	2,288	0.00%
2024/11/14	2	113.50	1.5	113.79	113.50	0.5	2,314	0.02%
2024/11/12	2	117.25	0	0.00	114.50	2	2,399	0.08%
2024/11/11	1	117.00	5	118.70	117.50	-4	2,401	-0.17%
2024/11/08	2	115.00	1	115.00	114.50	1	2,352	0.04%
2024/11/07	2.4	116.97	1	117.50	117.50	1.4	2,347	0.06%
2024/11/06	3.1	117.17	14	115.57	117.50	-10.9	2,326	-0.47%
2024/11/05	1	113.00	3	113.50	114.00	-2	2,279	-0.09%
2024/11/04	3	112.00	2	112.50	112.50	1	2,340	0.04%
2024/11/01	0	0.00	1	113.50	113.50	-1	2,449	-0.04%
2024/10/30	1	112.00	0	0.00	111.50	1	2,458	0.04%
2024/10/29	3	111.00	3	110.00	110.00	0	2,471	0.00%
2024/10/28	1	112.50	7	114.21	113.00	-6	2,502	-0.24%
2024/10/24	0	0.00	3	112.17	112.50	-3	2,607	-0.12%
2024/10/23	0	0.00	2.3	113.00	112.50	-2.3	2,640	-0.09%
2024/10/21	1.3	110.35	2	110.50	112.00	-0.7	2,788	-0.03%
2024/10/18	2	110.00	4	110.50	110.00	-2	2,822	-0.07%
2024/10/17	1	111.50	1	111.50	111.50	0	2,830	0.00%
2024/10/16	1	111.50	1	112.00	112.00	0	2,859	0.00%
2024/10/15	1	112.50	5	112.50	113.00	-4	2,877	-0.14%
2024/10/14	1	111.50	2	111.75	111.50	-1	2,888	-0.03%
2024/10/09	6	111.33	0	0.00	111.00	6	2,961	0.20%
2024/10/08	2	113.75	0	0.00	114.00	2	2,971	0.07%
2024/10/07	2	113.50	7	113.00	114.00	-5	3,083	-0.16%
2024/10/04	2	111.50	0	0.00	111.50	2	3,175	0.06%
2024/10/01	1	111.50	1	110.50	112.00	0	3,290	0.00%
2024/09/30	0.1	111.50	4.9	111.98	111.50	-4.8	3,544	-0.13%
2024/09/27	6	112.83	1	112.99	112.00	5	3,991	0.12%
2024/09/26	5	113.90	12	113.75	112.00	-7	4,506	-0.15%
2024/09/24	6	107.50	4	107.63	107.50	2	4,682	0.04%
2024/09/23	0	0.00	1	109.50	109.00	-1	4,708	-0.02%
2024/09/20	5	108.60	6	107.58	107.50	-1	4,722	-0.02%
2024/09/19	5	109.70	5	109.40	109.50	0	4,817	0.00%
2024/09/18	2	108.50	2	108.00	108.00	0	4,911	0.00%
2024/09/16	3	109.33	0	0.00	109.00	3	5,123	0.06%
2024/09/13	1	108.00	2	109.50	109.00	-1	5,203	-0.02%
2024/09/12	9	105.89	9	107.33	108.00	0	5,291	0.00%
2024/09/11	5	106.60	5	105.00	105.00	0	5,369	0.00%
2024/09/10	6	109.25	7	107.07	106.50	-1	5,531	-0.02%
2024/09/09	2	107.50	3	108.67	111.00	-1	5,557	-0.02%
2024/09/06	2	111.25	1	109.50	109.50	1	5,633	0.02%
2024/09/05	3	111.00	3	109.50	110.50	0	5,727	0.00%
2024/09/04	3	108.83	5	109.40	109.50	-2	5,916	-0.03%
2024/09/03	5.4	113.12	5	113.10	112.50	0.4	6,015	0.01%
2024/09/02	1	112.50	0.1	113.00	114.00	0.9	6,166	0.01%
2024/08/30	4	113.13	3	114.00	113.00	1	6,311	0.02%
2024/08/27	1	112.00	4.1	112.24	112.50	-3.1	6,743	-0.05%
2024/08/26	10	112.70	1	111.52	111.00	9	6,877	0.13%
2024/08/23	1	111.00	1	112.50	113.00	0	7,019	0.00%
2024/08/22	1	112.50	4.1	112.76	112.50	-3.1	7,146	-0.04%
2024/08/21	2	111.25	4.1	111.87	112.00	-2.1	7,248	-0.03%
2024/08/20	4	110.50	4	110.75	110.00	0	7,353	0.00%
2024/08/19	3	110.17	1	109.50	110.00	2	7,570	0.03%
2024/08/16	8	111.38	2	110.50	110.00	6	7,864	0.08%
2024/08/15	10	111.90	13	110.92	111.50	-3	8,390	-0.04%
2024/08/14	1	107.00	10	107.75	107.50	-9	8,635	-0.10%
2024/08/13	3	103.67	5	105.10	105.50	-2	8,711	-0.02%
2024/08/12	2	102.75	7	103.79	104.50	-5	8,753	-0.06%
2024/08/09	11	102.36	4	102.63	102.00	7	8,798	0.08%
2024/08/08	6	99.48	1	100.00	99.10	5	8,910	0.06%
2024/08/07	3.1	98.68	14	100.46	101.00	-10.9	9,017	-0.12%
2024/08/06	4	97.38	7	96.10	96.00	-3	9,026	-0.03%
2024/08/05	17	95.94	23	97.31	96.50	-6	9,020	-0.07%
2024/08/02	4	104.25	1	105.50	105.50	3	8,958	0.03%
2024/08/01	2	104.00	10	105.75	106.50	-8	9,018	-0.09%
2024/07/31	8	101.19	8	101.69	102.50	0	9,062	0.00%
2024/07/30	12	100.79	9	101.33	102.00	3	9,056	0.03%
2024/07/29	12.2	104.36	10	102.55	102.50	2.2	9,060	0.02%
2024/07/26	8	106.13	7.6	105.31	105.50	0.4	9,087	0.00%
2024/07/23	14	107.96	10	108.20	108.00	4	9,095	0.04%
2024/07/22	7	106.14	9	107.94	108.50	-2	9,068	-0.02%
2024/07/19	6.4	109.17	1	108.50	108.50	5.4	9,035	0.06%
2024/07/18	4	110.88	0	0.00	111.00	4	9,087	0.04%
2024/07/17	5.1	111.49	3	110.50	111.00	2.1	9,124	0.02%
2024/07/16	1	113.00	2	112.50	113.00	-1	9,187	-0.01%
2024/07/15	0	0.00	2	112.00	111.50	-2	9,306	-0.02%
2024/07/12	7	111.07	0	0.00	111.00	7	9,380	0.07%
2024/07/11	3.5	111.43	8	110.88	111.00	-4.5	9,485	-0.05%
2024/07/10	3	111.33	1	111.00	111.00	2	9,652	0.02%
2024/07/09	16	112.00	18	112.14	112.00	-2	9,738	-0.02%
2024/07/08	7	115.42	14	114.07	114.00	-7	9,710	-0.07%
2024/07/05	12	118.62	0	0.00	117.00	12	9,700	0.12%
2024/07/04	27	119.76	33	119.30	121.00	-6	9,712	-0.06%
2024/07/03	49	120.76	20	119.05	115.50	29	9,554	0.30%
2024/07/02	8	122.31	61	121.80	125.50	-53	9,193	-0.58%
2024/07/01	1	113.00	1	116.00	115.00	0	8,751	0.00%
2024/06/28	0	0.00	1	117.00	114.00	-1	8,650	-0.01%
2024/06/27	1	117.50	0	0.00	115.00	1	8,680	0.01%
2024/06/26	1	117.50	0	0.00	117.50	1	8,986	0.01%
2024/06/25	8	115.75	4	115.99	117.00	4	9,453	0.04%
2024/06/24	5	119.20	10	119.30	118.00	-5	9,843	-0.05%
2024/06/21	1.1	120.95	21	120.88	120.50	-19.9	10,070	-0.20%
2024/06/20	0	0.00	0.2	117.50	118.00	-0.2	10,208	0.00%
2024/06/19	3	117.50	5	117.90	116.50	-2	10,519	-0.02%
2024/06/18	8	117.69	3.1	116.50	117.50	4.9	11,408	0.04%
2024/06/17	14	117.86	12	118.75	117.50	2	12,371	0.02%
2024/06/14	3	113.00	1	113.50	114.00	2	12,934	0.02%
2024/06/13	3	112.50	1	113.50	113.00	2	13,140	0.02%
2024/06/12	3	110.67	3	110.00	110.00	0	13,348	0.00%
2024/06/11	4.1	109.13	6	108.83	109.00	-2	13,832	-0.01%
2024/06/07	10	111.90	12	111.08	112.50	-2	14,322	-0.01%
2024/06/06	3.1	111.50	12.1	111.50	111.00	-9	14,444	-0.06%
2024/06/04	6	114.75	6.1	116.40	115.50	-0.1	14,511	0.00%
2024/06/03	4	114.13	1	115.00	115.00	3	14,877	0.02%
2024/05/31	6	113.58	7	113.29	114.00	-1	15,084	-0.01%
2024/05/30	7.1	113.35	1	112.00	112.50	6.1	15,248	0.04%
2024/05/29	7	115.07	12	114.54	114.00	-5	15,642	-0.03%
2024/05/28	13	114.85	5	113.80	113.50	8	15,975	0.05%
2024/05/27	5	114.80	6	114.25	113.50	-1	16,096	-0.01%
2024/05/24	11.1	113.14	13	113.31	113.00	-1.9	16,446	-0.01%
2024/05/23	10.1	115.00	29	115.41	114.50	-19	16,604	-0.11%
2024/05/22	11.1	115.96	7.2	116.00	116.50	3.9	16,616	0.02%
2024/05/21	13.3	115.72	21.2	114.14	116.50	-7.9	16,733	-0.05%
2024/05/20	10.2	107.59	8	106.88	107.50	2.2	16,742	0.01%
2024/05/17	1	105.00	1	105.50	104.00	0	16,681	0.00%
2024/05/16	6.1	107.16	5	106.00	105.50	1.1	16,656	0.01%
2024/05/15	0	0.00	0.6	108.00	106.50	-0.6	16,649	0.00%
2024/05/14	4	108.13	6.4	108.16	107.50	-2.4	16,665	-0.01%
2024/05/13	5	105.80	3	106.50	106.50	2	16,533	0.01%
2024/05/10	8	103.88	0	0.00	103.50	8	16,415	0.05%