晶豪科 (3006)-凱基-竹科券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
596張
產業
上市半導體類股▲2.94%
1354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	10	49.31	0	0.00	49.95	10	2,449	0.41%
2025/05/06	10	49.53	1	49.65	49.80	9	2,453	0.37%
2025/05/05	10	50.67	0	0.00	49.15	10	2,450	0.41%
2025/05/02	10	52.00	0	0.00	51.60	10	2,430	0.41%
2025/04/30	10	52.55	0	0.00	51.40	10	2,436	0.41%
2025/04/28	1	52.50	0	0.00	52.30	1	2,421	0.04%
2025/04/25	0	0.00	1	53.50	52.10	-1	2,419	-0.04%
2025/04/24	10	51.99	0	0.00	51.80	10	2,408	0.42%
2025/04/23	12	52.36	0	0.00	52.10	12	2,414	0.50%
2025/04/22	10	50.98	0	0.00	50.70	10	2,413	0.41%
2025/04/21	10	52.10	1	52.10	51.40	9	2,403	0.37%
2025/04/18	13	53.19	3	53.70	52.40	10	2,430	0.41%
2025/04/17	14	50.15	0	0.00	50.40	14	2,371	0.59%
2025/04/16	10	50.42	5	51.20	50.50	5	2,371	0.21%
2025/04/15	10	50.47	0	0.00	51.20	10	2,337	0.43%
2025/04/14	13	49.98	2	51.00	49.80	11	2,343	0.47%
2025/04/11	11	48.55	0	0.00	48.40	11	2,307	0.48%
2025/04/10	10	47.80	2	48.10	48.10	8	2,274	0.35%
2025/04/09	18.1	44.12	0	0.00	43.75	18.1	2,252	0.80%
2025/04/08	18	48.61	0	0.00	48.60	18	2,221	0.81%
2025/04/07	2.4	54.00	0	0.00	54.00	2.4	2,198	0.11%
2025/04/02	4	57.70	0	0.00	59.90	4	2,207	0.18%
2025/04/01	2.3	57.10	0	0.00	57.80	2.3	2,191	0.10%
2025/03/31	3.4	57.34	3	55.90	55.90	0.4	2,176	0.02%
2025/03/28	4	61.50	0	0.00	61.00	4	2,152	0.19%
2025/03/27	6	64.40	1	64.50	64.50	5	2,117	0.24%
2025/03/26	1	65.10	0	0.00	65.00	1	2,112	0.05%
2025/03/25	1	64.60	0	0.00	64.50	1	2,099	0.05%
2025/03/24	0	66.60	5	65.28	64.70	-5	2,106	-0.24%
2025/03/21	2	67.70	1	67.50	66.60	1	2,098	0.05%
2025/03/20	0.1	67.60	1	67.50	67.70	-0.9	2,097	-0.04%
2025/03/19	2.2	66.66	2	67.50	66.10	0.2	2,089	0.01%
2025/03/18	2.1	67.48	0	0.00	66.60	2.1	2,048	0.10%
2025/03/14	5	66.92	0	0.00	67.60	5	2,028	0.25%
2025/03/13	3.6	68.64	8	69.50	66.60	-4.4	1,986	-0.22%
2025/03/12	9	68.67	4	68.20	69.00	5	1,824	0.27%
2025/03/11	8	63.89	1	64.10	64.90	7	1,744	0.40%
2025/03/10	0	0.00	17	66.46	66.60	-17	1,727	-0.98%
2025/03/07	1	64.90	2	66.00	64.60	-1	1,696	-0.06%
2025/03/05	0	0.00	0.2	66.67	67.00	-0.2	1,665	-0.01%
2025/03/03	10	65.40	0	0.00	65.90	10	1,687	0.59%
2025/02/27	10	66.35	0	0.00	66.30	10	1,678	0.60%
2025/02/25	0	0.00	4	67.68	68.40	-4	1,662	-0.24%
2025/02/24	1	68.00	0	0.00	68.10	1	1,666	0.06%
2025/02/21	4	68.27	41	68.29	67.50	-37	1,729	-2.14%
2025/02/20	34	69.70	11	68.02	68.10	23	1,768	1.30%
2025/02/19	1.1	68.23	4	68.58	68.80	-3	1,679	-0.18%
2025/02/18	1	68.30	1	68.10	68.10	0	1,629	0.00%
2025/02/17	1.1	68.38	2	69.00	68.10	-0.9	1,624	-0.06%
2025/02/14	7	67.24	7.1	67.55	67.80	-0.1	1,534	0.00%
2025/02/13	11.1	66.28	29.3	65.36	65.10	-18.2	1,430	-1.27%
2025/02/11	0	61.80	0	0.00	61.90	0	1,333	0.00%
2025/02/10	0	61.80	0	0.00	61.70	0	1,394	0.00%
2025/02/07	0	0.00	3	61.43	61.80	-3	1,400	-0.21%
2025/02/06	0	0.00	3	61.30	61.50	-3	1,410	-0.21%
2025/02/03	0	0.00	0	57.40	58.90	0	1,451	0.00%
2025/01/20	0	59.77	0	0.00	60.10	0	1,490	0.00%
2025/01/17	0	59.30	0	0.00	59.20	0	1,500	0.00%
2025/01/16	0	0.00	1	59.60	59.80	-1	1,508	-0.07%
2025/01/15	1	58.20	0	0.00	57.60	1	1,496	0.07%
2025/01/14	1	56.80	0	0.00	57.60	1	1,494	0.07%
2025/01/13	0.2	58.00	1	58.50	56.60	-0.8	1,508	-0.05%
2025/01/10	0.1	61.30	0	0.00	60.80	0.1	1,469	0.01%
2025/01/09	2	62.20	2	61.50	61.50	0	1,483	0.00%
2025/01/08	1.1	62.64	0	0.00	63.10	1.1	1,479	0.07%
2025/01/07	4.3	63.39	0	0.00	63.70	4.3	1,478	0.29%
2025/01/03	2	61.10	0	0.00	61.00	2	1,476	0.14%
2025/01/02	1	61.10	0	0.00	61.10	1	1,487	0.07%
2024/12/31	10	62.20	0	0.00	62.00	10	1,500	0.67%
2024/12/30	0	0.00	2	63.80	62.30	-2	1,508	-0.13%
2024/12/24	0	0.00	12	64.41	64.20	-12	1,673	-0.72%
2024/12/23	0.1	63.20	1	63.10	63.30	-0.9	1,673	-0.05%
2024/12/20	0	0.00	1	63.00	62.00	-1	1,689	-0.06%
2024/12/16	1	61.50	0	0.00	60.70	1	1,729	0.06%
2024/12/13	14	62.04	0.2	62.60	62.00	13.8	1,722	0.80%
2024/12/11	0	0.00	1	63.90	63.80	-1	1,719	-0.06%
2024/12/10	1.2	65.07	2	65.10	65.40	-0.8	1,711	-0.05%
2024/12/06	2	64.40	2	64.00	64.50	0	1,735	0.00%
2024/12/04	1	64.10	10	64.10	64.00	-9	1,807	-0.50%
2024/12/02	0	0.00	0.5	62.50	62.40	-0.5	1,918	-0.03%
2024/11/28	0	0.00	4	61.18	61.60	-4	1,970	-0.20%
2024/11/27	1.2	62.75	0	0.00	62.40	1.2	1,961	0.06%
2024/11/25	1	64.50	0	0.00	65.20	1	1,965	0.05%
2024/11/22	0	0.00	4	64.00	63.90	-4	1,985	-0.20%
2024/11/21	1	63.00	0	0.00	63.20	1	2,011	0.05%
2024/11/20	5.5	63.31	4	63.58	62.60	1.5	1,995	0.07%
2024/11/19	6.8	65.19	18	64.99	64.90	-11.2	1,960	-0.57%
2024/11/15	6	68.40	0	0.00	67.90	6	1,902	0.32%
2024/11/14	4	67.10	0	0.00	66.80	4	1,909	0.21%
2024/11/12	3	69.57	1	70.30	69.00	2	1,923	0.10%
2024/11/11	0	0.00	5	70.68	71.20	-5	1,922	-0.26%
2024/11/08	3.3	71.36	0	0.00	70.20	3.3	1,948	0.17%
2024/11/07	1.7	70.72	4	70.90	71.60	-2.3	1,980	-0.12%
2024/11/05	1	68.00	0	0.00	68.50	1	2,031	0.05%
2024/11/04	0.2	67.40	0	0.00	67.10	0.2	2,211	0.01%
2024/11/01	0	0.00	3	68.00	68.50	-3	2,323	-0.13%
2024/10/29	4	67.53	0	0.00	67.80	4	2,407	0.17%
2024/10/28	0	0.00	1	68.80	69.50	-1	2,431	-0.04%
2024/10/25	1	69.20	0	0.00	69.70	1	2,497	0.04%
2024/10/24	4	70.00	1	69.50	69.50	3	2,592	0.12%
2024/10/23	1	70.50	2	70.00	70.60	-1	2,686	-0.04%
2024/10/21	1.1	70.10	0	0.00	70.70	1.1	2,847	0.04%
2024/10/17	0	0.00	1	70.60	70.90	-1	2,993	-0.03%
2024/10/16	0.1	69.00	0	0.00	69.00	0.1	3,056	0.00%
2024/10/15	1	69.70	0.3	70.50	69.70	0.7	3,115	0.02%
2024/10/14	1.1	70.39	0	0.00	70.20	1.1	3,147	0.03%
2024/10/11	3	69.30	0	0.00	69.20	3	3,218	0.09%
2024/10/09	1	69.70	1	69.60	69.50	0	3,303	0.00%
2024/10/08	1	70.00	1	70.90	70.70	0	3,319	0.00%
2024/10/07	13.1	71.58	0	0.00	71.40	13.1	3,403	0.38%
2024/10/04	0	0.00	1	71.70	71.40	-1	3,502	-0.03%
2024/10/01	0	0.00	2	73.00	72.20	-2	3,531	-0.06%
2024/09/30	0	0.00	4	73.25	72.70	-4	3,632	-0.11%
2024/09/27	1.1	74.03	0	0.00	74.00	1.1	3,789	0.03%
2024/09/26	8	75.04	3	75.93	74.70	5	3,833	0.13%
2024/09/25	0	0.00	14	72.81	72.80	-14	3,790	-0.37%
2024/09/24	0.2	71.89	1	71.70	71.70	-0.9	3,831	-0.02%
2024/09/23	3	72.20	0	0.00	71.70	3	3,892	0.08%
2024/09/20	0	0.00	1	71.30	71.10	-1	4,025	-0.02%
2024/09/18	1	69.30	0	0.00	69.50	1	4,374	0.02%
2024/09/13	3	70.50	3	70.30	70.70	0	5,049	0.00%
2024/09/11	0	0.00	2	68.50	68.60	-2	5,409	-0.04%
2024/09/10	8	68.79	0	0.00	68.20	8	5,543	0.14%
2024/09/09	0	0.00	5	67.22	69.60	-5	5,671	-0.09%
2024/09/06	3	68.67	0	0.00	68.70	3	5,906	0.05%
2024/09/05	5.3	68.79	0	0.00	68.20	5.3	5,959	0.09%
2024/09/04	6	69.75	2	69.10	69.30	4	5,936	0.07%
2024/09/03	4.2	75.01	0	0.00	74.90	4.2	5,896	0.07%
2024/09/02	3	77.80	0	0.00	77.00	3	5,892	0.05%
2024/08/29	1	79.00	0	0.00	79.10	1	5,928	0.02%
2024/08/28	1	79.20	0	0.00	79.50	1	5,959	0.02%
2024/08/26	0	0.00	10	81.00	80.40	-10	6,096	-0.16%
2024/08/23	0.5	80.90	0	0.00	81.20	0.5	6,265	0.01%
2024/08/21	0	0.00	2	82.00	80.90	-2	6,450	-0.03%
2024/08/20	0	0.00	1	82.80	82.30	-1	6,564	-0.02%
2024/08/19	0	0.00	4	82.50	82.00	-4	6,600	-0.06%
2024/08/16	3	82.10	5	82.02	81.90	-2	6,645	-0.03%
2024/08/14	1	81.10	0	0.00	80.20	1	6,650	0.02%
2024/08/12	2.1	79.74	1.5	79.80	79.10	0.6	6,671	0.01%
2024/08/09	1	79.20	1	77.20	77.70	0	6,680	0.00%
2024/08/08	2	75.70	1	75.30	75.30	1	6,648	0.02%
2024/08/07	282	75.99	5	76.52	76.70	277	6,681	4.15%	大買/鉅額交易
2024/08/06	4.4	71.51	1	69.50	73.30	3.4	6,681	0.05%
2024/08/05	8.9	75.21	4	76.68	74.70	4.9	6,564	0.07%
2024/08/02	1.6	85.38	21	83.21	82.90	-19.4	6,511	-0.30%
2024/08/01	11	87.91	12	88.15	88.70	-1	6,619	-0.02%
2024/07/31	1	83.50	11	84.44	84.80	-10	6,745	-0.15%
2024/07/30	1.3	84.22	12	82.70	83.70	-10.7	6,876	-0.16%
2024/07/29	8.2	83.88	11	83.98	83.60	-2.9	6,917	-0.04%
2024/07/26	109.4	85.63	21	85.94	86.40	88.4	6,865	1.29%	大買/
2024/07/23	4.1	91.49	10	90.40	90.10	-5.9	6,877	-0.09%
2024/07/22	8.8	90.36	16	90.33	91.10	-7.3	6,893	-0.11%
2024/07/19	8.7	96.02	12	95.17	93.70	-3.3	6,874	-0.05%
2024/07/18	4	97.40	13	97.28	98.40	-9	6,911	-0.13%
2024/07/17	3	97.93	15	99.07	98.20	-12	6,931	-0.17%
2024/07/16	7.1	97.64	20.2	98.15	97.20	-13.1	6,939	-0.19%
2024/07/15	2	96.45	11	97.03	96.30	-9	6,937	-0.13%
2024/07/12	2.7	97.13	12	97.70	96.90	-9.3	6,918	-0.13%
2024/07/11	7.5	98.60	55	99.33	98.20	-47.5	6,892	-0.69%
2024/07/10	0	0.00	25	100.14	99.90	-25	6,890	-0.36%
2024/07/09	10	100.11	40	100.90	101.00	-30	6,903	-0.43%
2024/07/08	59	103.14	12	102.54	103.50	47	6,857	0.69%
2024/07/05	4	101.38	13	101.92	101.00	-9	6,774	-0.13%
2024/07/04	7	103.43	16	102.16	101.50	-9	6,915	-0.13%
2024/07/03	1	104.00	22.1	102.22	103.00	-21.1	6,883	-0.31%
2024/07/02	19	95.77	11	95.14	95.10	8	6,737	0.12%
2024/07/01	8	98.34	15	98.53	97.60	-7	6,706	-0.10%
2024/06/28	5	100.50	16.2	99.88	100.50	-11.2	6,692	-0.17%
2024/06/27	4	100.13	26	100.23	99.60	-22	6,648	-0.33%
2024/06/26	13.1	103.07	20.2	101.97	102.00	-7.1	6,586	-0.11%
2024/06/25	8	102.19	18	102.86	104.00	-10	6,481	-0.15%
2024/06/24	9	104.44	24	103.96	104.50	-15	6,387	-0.23%
2024/06/21	20.1	103.83	21	104.00	103.50	-0.9	6,242	-0.02%
2024/06/20	25	104.46	72.6	103.05	105.00	-47.6	6,143	-0.77%
2024/06/19	4	99.25	37	97.62	96.10	-33	5,799	-0.57%
2024/06/18	20	99.68	28	99.55	99.40	-8	5,769	-0.14%
2024/06/17	3.1	97.95	39	99.71	99.90	-35.9	5,593	-0.64%
2024/06/14	11	98.21	29.2	97.98	98.00	-18.2	5,487	-0.33%
2024/06/13	2	96.80	40	97.43	98.90	-38	5,365	-0.71%
2024/06/12	12.2	94.42	21.1	94.26	94.40	-8.9	5,162	-0.17%
2024/06/11	13	93.55	20	92.98	93.80	-7	5,167	-0.14%
2024/06/07	0	0.00	20	92.63	92.60	-20	5,209	-0.38%
2024/06/06	5.1	91.30	101	91.12	90.70	-95.9	5,258	-1.82%	大賣/
2024/06/05	0	0.00	25	91.11	90.90	-25	5,294	-0.47%
2024/06/04	2	93.30	20	92.78	91.90	-18	5,565	-0.32%
2024/06/03	10	94.13	21	92.70	94.30	-11	5,679	-0.19%
2024/05/31	5	92.84	21	93.21	92.30	-16	5,722	-0.28%
2024/05/30	5	95.80	34	95.16	94.40	-29	5,869	-0.49%
2024/05/29	8	96.74	56	97.43	96.30	-48	6,372	-0.75%
2024/05/28	23	96.67	29.1	95.48	96.00	-6.1	6,721	-0.09%
2024/05/27	2	94.05	22	94.05	93.80	-20	6,662	-0.30%
2024/05/24	7	93.67	20	94.43	94.20	-13	6,746	-0.19%
2024/05/23	2	92.00	11	90.67	91.00	-9	6,636	-0.14%
2024/05/22	2	92.00	24	92.08	92.20	-22	6,727	-0.33%
2024/05/21	1	89.80	12	90.48	90.50	-11	6,760	-0.16%
2024/05/20	1	90.00	13	90.82	90.40	-12	6,873	-0.17%
2024/05/17	0	0.00	14	90.76	90.80	-14	6,912	-0.20%
2024/05/16	0	0.00	13	91.03	91.70	-13	6,992	-0.19%
2024/05/15	0	0.00	11	89.30	89.30	-11	6,999	-0.16%
2024/05/14	2	90.20	10	90.40	90.40	-8	7,053	-0.11%
2024/05/13	2	90.50	10	90.50	90.40	-8	7,074	-0.11%
2024/05/10	2	91.55	14.4	90.84	91.60	-12.4	7,071	-0.18%