晟銘電 (3013)-凱基-竹科券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
92.4
漲跌
▲5.6
漲幅
+6.45%
成交量
18,491張
產業
上市電腦週邊類股▲0.99%
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3	92.80	5	92.72	92.40	-2	7,249	-0.03%
2025/05/07	3	88.70	0	0.00	86.80	3	7,048	0.04%
2025/05/06	2	87.75	0	0.00	87.90	2	7,086	0.03%
2025/05/05	7	92.19	9	87.81	87.80	-2	7,114	-0.03%
2025/05/02	7	91.07	7	93.51	90.80	0	7,055	0.00%
2025/04/30	8	90.44	0	0.00	88.20	8	7,065	0.11%
2025/04/29	3	89.60	1	88.40	90.50	2	7,055	0.03%
2025/04/28	1	88.30	4	88.68	88.30	-3	7,029	-0.04%
2025/04/25	2	84.65	1	83.90	84.10	1	6,934	0.01%
2025/04/24	1	81.90	1	82.20	82.70	0	6,959	0.00%
2025/04/23	5	81.54	4	81.43	82.10	1	7,030	0.01%
2025/04/22	1	76.70	16	77.61	76.50	-15	7,080	-0.21%
2025/04/21	5	81.08	7	81.33	78.90	-2	7,281	-0.03%
2025/04/18	5	83.66	1	84.05	83.60	4	7,455	0.05%
2025/04/17	11	83.05	1	84.05	84.90	10	7,731	0.13%
2025/04/16	3	86.37	4	88.25	84.50	-1	8,405	-0.01%
2025/04/15	5.3	92.99	1	89.50	92.30	4.3	8,895	0.05%
2025/04/14	6	88.38	0	0.00	87.00	6	9,404	0.06%
2025/04/11	14.3	81.28	17	80.91	83.00	-2.8	9,571	-0.03%
2025/04/10	4	88.00	1	89.00	89.10	3	9,702	0.03%
2025/04/09	0	81.00	0	0.00	81.00	0	9,713	0.00%
2025/04/08	0	90.00	0	0.00	90.00	0	9,759	0.00%
2025/04/02	14	110.07	8	110.31	111.00	6	10,011	0.06%
2025/04/01	4	110.50	5.3	109.09	110.50	-1.3	10,254	-0.01%
2025/03/31	20	109.88	23	110.76	108.00	-3	10,242	-0.03%
2025/03/28	2.1	120.33	6	119.42	118.50	-3.9	10,245	-0.04%
2025/03/27	1.1	126.64	0	0.00	128.50	1.1	10,426	0.01%
2025/03/26	4	132.50	3	131.17	131.00	1	10,463	0.01%
2025/03/25	0	0.00	1	134.00	133.00	-1	10,481	-0.01%
2025/03/24	4	138.75	6	133.50	133.50	-2	10,594	-0.02%
2025/03/21	6	142.17	6	140.00	140.00	0	10,678	0.00%
2025/03/20	17	141.94	11	141.18	141.50	6	10,728	0.06%
2025/03/19	7	140.71	14	140.75	141.00	-7	10,820	-0.06%
2025/03/18	11	140.09	8	139.75	140.50	3	11,140	0.03%
2025/03/17	8	136.81	9	134.56	134.50	-1	11,202	-0.01%
2025/03/14	6	134.00	2	134.25	137.00	4	11,247	0.04%
2025/03/13	7.1	134.72	2	136.00	132.50	5.1	11,285	0.05%
2025/03/12	3	135.00	1	136.00	133.50	2	11,315	0.02%
2025/03/11	1	134.00	0	0.00	134.00	1	11,389	0.01%
2025/03/10	1	138.50	3	136.00	136.00	-2	11,427	-0.02%
2025/03/07	15	140.90	6	137.75	136.00	9	11,499	0.08%
2025/03/06	5	138.20	6	138.92	139.00	-1	11,589	-0.01%
2025/03/05	4	137.88	5	137.90	138.00	-1	11,825	-0.01%
2025/03/04	4	133.88	2	137.00	137.00	2	12,013	0.02%
2025/03/03	1.2	135.75	1	134.50	133.50	0.2	12,199	0.00%
2025/02/27	19	144.24	11.3	140.05	136.00	7.7	12,215	0.06%
2025/02/26	18.1	153.11	20	151.50	148.50	-1.9	12,077	-0.02%
2025/02/25	8.3	149.64	9	149.50	149.50	-0.7	11,994	-0.01%
2025/02/24	15.1	149.68	15	150.10	152.00	0.1	12,132	0.00%
2025/02/21	20	149.08	26.1	149.73	148.00	-6	12,053	-0.05%
2025/02/20	54	146.54	65.3	146.29	144.00	-11.3	11,826	-0.10%
2025/02/19	8.3	138.58	20	140.18	141.50	-11.7	11,786	-0.10%
2025/02/18	2	132.00	2	130.00	130.00	0	11,924	0.00%
2025/02/17	5	129.90	8	129.69	129.50	-3	12,424	-0.02%
2025/02/14	7	131.21	8	130.44	129.50	-1	13,325	-0.01%
2025/02/13	9.1	133.00	9	132.67	133.00	0.1	13,854	0.00%
2025/02/12	5	130.90	6	130.58	130.50	-1	14,673	-0.01%
2025/02/11	3	131.33	3	131.33	131.00	0	14,982	0.00%
2025/02/10	3	128.83	7	129.00	128.50	-4	15,653	-0.03%
2025/02/07	5	131.60	11	130.23	130.50	-6	16,231	-0.04%
2025/02/06	2	128.50	1	128.00	128.00	1	16,610	0.01%
2025/02/05	2	130.00	2	128.75	129.00	0	16,848	0.00%
2025/02/04	2.1	126.02	0	0.00	126.00	2.1	17,219	0.01%
2025/02/03	7.4	128.95	3	128.50	128.50	4.4	17,841	0.02%
2025/01/22	5	142.40	7	143.36	142.50	-2	18,022	-0.01%
2025/01/20	7	141.64	6	142.83	142.50	1	18,823	0.01%
2025/01/17	3	142.67	5	140.90	141.00	-2	19,470	-0.01%
2025/01/16	4.1	144.99	2	143.00	143.00	2.1	19,961	0.01%
2025/01/15	7	141.93	7	140.64	140.50	0	20,185	0.00%
2025/01/14	13	144.65	13	143.85	142.50	0	20,864	0.00%
2025/01/13	6	142.83	2.1	143.98	143.50	3.9	21,740	0.02%
2025/01/10	40	152.25	22	149.93	149.50	18	22,490	0.08%
2025/01/09	71	163.33	66.7	157.79	157.00	4.3	22,663	0.02%
2025/01/08	37.1	159.66	37	158.11	158.00	0.1	22,695	0.00%
2025/01/07	20.6	156.48	43	156.83	156.50	-22.5	22,661	-0.10%
2025/01/06	311	147.61	307	145.62	147.00	4	22,333	0.02%	大買/大賣/
2025/01/03	8.1	140.99	17	145.06	145.00	-8.9	22,749	-0.04%
2025/01/02	4	141.50	8	136.51	136.50	-4	22,687	-0.02%
2024/12/31	7	138.71	3	140.67	141.50	4	22,877	0.02%
2024/12/30	5	140.10	1	141.50	140.00	4	23,043	0.02%
2024/12/27	6	141.17	13	141.00	141.00	-7	23,312	-0.03%
2024/12/26	6	136.50	7	141.07	141.50	-1	23,584	0.00%
2024/12/25	1.1	133.00	2	132.50	132.50	-0.9	23,986	0.00%
2024/12/24	5	135.10	8	131.88	132.00	-3	24,685	-0.01%
2024/12/23	21	138.10	33	137.38	134.00	-12	25,290	-0.05%
2024/12/20	16	135.53	4	133.88	133.50	12	26,130	0.05%
2024/12/19	4	135.88	0.5	135.00	137.50	3.5	26,839	0.01%
2024/12/18	11.1	134.14	42	135.52	136.00	-31	27,219	-0.11%
2024/12/17	5.3	139.19	1	140.00	139.00	4.3	27,519	0.02%
2024/12/16	4.5	141.86	4	140.50	139.50	0.5	27,482	0.00%
2024/12/13	13	147.50	6	145.50	145.00	7	27,419	0.03%
2024/12/12	14	148.39	17	149.94	148.50	-3	27,606	-0.01%
2024/12/11	14	143.79	15	142.27	145.00	-1	27,435	0.00%
2024/12/10	8	140.88	5.7	139.92	138.00	2.3	27,366	0.01%
2024/12/09	5	144.00	8.4	140.86	141.00	-3.4	27,614	-0.01%
2024/12/06	8.2	145.02	7.2	144.72	144.00	1	27,796	0.00%
2024/12/05	5	146.50	10	144.00	144.00	-5	27,855	-0.02%
2024/12/04	4	144.00	3	145.17	146.50	1	27,927	0.00%
2024/12/03	5	144.80	3	144.33	144.00	2	28,027	0.01%
2024/12/02	8	143.63	7	141.07	141.50	1	28,011	0.00%
2024/11/29	7	145.79	9	145.72	146.00	-2	27,872	-0.01%
2024/11/28	16	140.53	12	139.42	139.00	4	27,838	0.01%
2024/11/27	14	147.50	12	140.79	140.50	2	27,680	0.01%
2024/11/26	3	148.83	18	150.08	150.50	-15	27,569	-0.05%
2024/11/25	17	152.24	31	151.03	150.00	-14	27,583	-0.05%
2024/11/22	7	152.86	2	154.00	154.00	5	27,618	0.02%
2024/11/21	1.1	149.63	1	148.50	148.00	0.1	27,684	0.00%
2024/11/20	4	153.25	3	152.67	155.00	1	27,725	0.00%
2024/11/19	24	153.02	9	153.06	154.00	15	27,779	0.05%
2024/11/18	3	148.00	8.1	148.22	147.00	-5.1	27,818	-0.02%
2024/11/15	23.3	159.41	11	156.00	154.00	12.3	27,921	0.04%
2024/11/14	20.2	165.57	35.4	166.50	162.00	-15.2	28,208	-0.05%
2024/11/13	57.1	169.23	39	171.33	164.50	18	28,160	0.06%
2024/11/12	15.1	167.25	15.2	167.33	169.00	-0.1	27,936	0.00%
2024/11/11	32	166.30	37.3	166.14	169.00	-5.3	28,176	-0.02%
2024/11/08	28	161.70	22.1	158.66	157.50	6	27,552	0.02%
2024/11/07	17.2	165.35	30	165.72	163.00	-12.8	27,234	-0.05%
2024/11/06	27.2	162.86	21.2	163.30	163.00	6	26,655	0.02%
2024/11/05	22.2	160.58	12	159.54	160.50	10.2	26,369	0.04%
2024/11/04	15	159.20	18.3	160.75	162.00	-3.3	26,241	-0.01%
2024/11/01	17	160.76	8	159.07	158.00	9	26,055	0.03%
2024/10/30	23.3	157.77	35.2	160.79	162.50	-11.9	25,795	-0.05%
2024/10/29	16.1	155.53	13	153.08	152.50	3.1	25,338	0.01%
2024/10/28	21.1	159.08	14	157.50	157.00	7.1	25,170	0.03%
2024/10/25	29	161.91	28	163.02	162.50	1	24,950	0.00%
2024/10/24	40	164.80	34.2	161.40	157.50	5.9	24,744	0.02%
2024/10/23	19	166.08	13	163.58	163.00	6	24,511	0.02%
2024/10/22	4	160.00	62.2	158.93	163.00	-58.2	24,229	-0.24%
2024/10/21	36.2	159.71	21.1	158.50	158.00	15.1	24,317	0.06%
2024/10/18	36	156.69	70.1	158.39	159.00	-34.1	24,098	-0.14%
2024/10/17	40.1	152.15	43.1	154.78	153.50	-3	24,059	-0.01%
2024/10/16	19.3	144.35	39.1	145.10	147.00	-19.8	24,086	-0.08%
2024/10/15	93.1	143.78	24.2	143.76	141.00	68.9	24,285	0.28%
2024/10/14	30.1	136.74	35	139.37	141.50	-4.9	24,096	-0.02%
2024/10/11	10	131.95	5	130.90	131.00	5	24,314	0.02%
2024/10/09	42.1	131.33	47	132.00	131.00	-4.9	24,860	-0.02%
2024/10/08	8	124.38	12	123.71	123.50	-4	25,031	-0.02%
2024/10/07	5.3	129.28	2	125.50	125.50	3.3	25,603	0.01%
2024/10/04	6	127.67	6.1	128.50	126.50	-0.1	25,423	0.00%
2024/10/01	10.1	133.24	8	131.56	130.50	2.1	25,325	0.01%
2024/09/30	6	136.67	7.1	137.13	135.00	-1.1	25,129	0.00%
2024/09/27	34.4	142.10	26.1	138.83	137.00	8.3	24,854	0.03%
2024/09/26	13.4	142.03	19	141.66	141.50	-5.6	24,283	-0.02%
2024/09/25	24	136.65	45.1	138.27	141.50	-21.1	23,634	-0.09%
2024/09/24	43.1	131.57	39.7	130.40	129.00	3.5	23,101	0.01%
2024/09/23	29.2	123.88	44.2	126.89	130.00	-15	22,077	-0.07%
2024/09/20	16.1	116.58	54	116.59	118.50	-37.9	21,466	-0.18%
2024/09/19	48	114.31	10.1	114.99	115.50	37.9	21,128	0.18%
2024/09/18	7.1	110.07	5	107.50	107.50	2.1	20,845	0.01%
2024/09/16	8	109.25	8	109.50	110.00	0	20,831	0.00%
2024/09/13	37.1	112.13	35	110.71	109.00	2.1	20,875	0.01%
2024/09/12	7	109.36	18	111.58	112.50	-11	20,845	-0.05%
2024/09/11	17	103.82	8	102.56	102.50	9	20,794	0.04%
2024/09/10	22	110.30	16	106.47	106.50	6	21,019	0.03%
2024/09/09	7	102.49	17	104.03	108.50	-10	21,189	-0.05%
2024/09/06	1.2	109.00	2	107.25	105.00	-0.8	21,197	0.00%
2024/09/05	13	109.12	10	112.00	107.00	3	21,312	0.01%
2024/09/04	6	107.92	16.2	108.32	107.50	-10.2	21,407	-0.05%
2024/09/03	15.2	115.43	20	115.00	114.00	-4.8	21,604	-0.02%
2024/09/02	4	113.75	3	113.00	113.00	1	21,803	0.00%
2024/08/30	10.8	116.35	10	114.15	114.00	0.8	22,160	0.00%
2024/08/29	1.3	118.19	0	0.00	118.00	1.3	22,558	0.01%
2024/08/28	19.2	121.02	10	121.50	120.00	9.2	24,057	0.04%
2024/08/27	2.4	121.88	2	122.00	121.00	0.4	24,531	0.00%
2024/08/26	11	122.77	11	121.59	119.50	0	24,716	0.00%
2024/08/23	40.3	123.11	37	118.14	124.00	3.3	24,830	0.01%
2024/08/22	18	123.14	13	121.35	118.50	5	25,209	0.02%
2024/08/21	8.1	124.30	14	124.61	124.00	-5.9	25,606	-0.02%
2024/08/20	19	126.13	21	124.02	122.50	-2	25,804	-0.01%
2024/08/19	65.1	123.52	61.1	122.86	123.00	4	26,118	0.02%
2024/08/16	43.2	120.78	61	122.94	123.50	-17.8	27,331	-0.07%
2024/08/15	37.1	114.40	31	114.21	114.50	6.1	27,770	0.02%
2024/08/14	40.1	113.12	36	114.10	113.00	4.1	28,032	0.01%
2024/08/13	97.2	105.46	87	104.49	106.00	10.2	27,547	0.04%
2024/08/12	28	101.15	48	100.27	103.50	-20	27,048	-0.07%
2024/08/09	0	0.00	16	94.40	94.40	-16	27,044	-0.06%
2024/08/08	11	86.34	19	86.51	85.90	-8	27,234	-0.03%
2024/08/07	50	87.70	42	87.91	88.40	8	27,417	0.03%
2024/08/06	22.6	83.76	24	84.68	82.80	-1.4	28,448	0.00%
2024/08/05	22	92.41	23	91.77	91.40	-1	29,467	0.00%
2024/08/02	4	103.25	2	102.25	101.50	2	29,815	0.01%
2024/08/01	28	110.05	33	110.67	110.50	-5	30,843	-0.02%
2024/07/31	43	107.45	41.5	106.69	106.50	1.5	31,061	0.00%
2024/07/30	21	107.31	15.1	107.32	107.50	5.9	31,232	0.02%
2024/07/29	30.1	113.24	11	108.45	104.50	19.1	31,425	0.06%
2024/07/26	15.2	115.55	17	114.03	116.00	-1.8	31,502	-0.01%
2024/07/23	16	119.19	20	116.48	115.00	-4	31,263	-0.01%
2024/07/22	31	119.19	25	119.26	116.50	6	31,571	0.02%
2024/07/19	41	124.78	27.5	121.84	120.50	13.5	31,922	0.04%
2024/07/18	49.1	129.64	25.8	128.03	126.00	23.3	31,862	0.07%
2024/07/17	47.1	129.51	48.3	131.52	133.50	-1.2	31,076	0.00%
2024/07/16	25	118.54	29.1	120.13	121.50	-4.1	30,388	-0.01%
2024/07/15	34	106.75	60	108.63	110.50	-26	30,236	-0.09%
2024/07/12	65	99.34	49	99.97	100.50	16	30,409	0.05%
2024/07/11	62	96.81	106.5	99.03	102.50	-44.5	30,028	-0.15%	大賣/
2024/07/10	23	95.10	35	95.29	93.50	-12	29,463	-0.04%
2024/07/09	79.2	94.29	82.3	93.95	91.10	-3.1	28,988	-0.01%
2024/07/08	11	90.44	11	91.11	88.20	0	28,750	0.00%
2024/07/05	2	89.05	1.5	89.57	90.00	0.5	29,546	0.00%
2024/07/04	12	90.88	12	89.28	89.00	0	29,957	0.00%
2024/07/03	13	90.78	18.1	91.93	90.60	-5.1	30,629	-0.02%
2024/07/02	6	89.55	5	88.02	88.50	1	30,807	0.00%
2024/07/01	12.1	91.02	10	89.84	89.70	2.1	31,468	0.01%
2024/06/28	26	89.76	54.1	90.89	91.00	-28.1	31,691	-0.09%
2024/06/27	43	88.74	44	89.17	88.10	-1	32,046	0.00%
2024/06/26	5	89.94	3	89.87	89.70	2	33,245	0.01%
2024/06/25	20.1	86.23	12	85.13	87.00	8.1	33,597	0.02%
2024/06/24	3	87.63	9	86.28	85.80	-6	34,028	-0.02%
2024/06/21	5	88.72	5	88.34	88.30	0	33,912	0.00%
2024/06/20	5	89.28	3	89.63	90.50	2	33,876	0.01%
2024/06/19	72.1	91.19	37	89.76	88.00	35.1	33,825	0.10%
2024/06/18	31.1	93.90	34	93.33	91.80	-2.9	33,580	-0.01%
2024/06/17	32	95.28	18	94.69	94.50	14	33,372	0.04%
2024/06/14	31	94.65	42.1	94.24	95.10	-11.1	33,022	-0.03%
2024/06/13	25	93.38	19	93.21	92.70	6	32,562	0.02%
2024/06/12	15	92.31	10	92.65	93.00	5	32,348	0.02%
2024/06/11	9.2	90.83	11	90.48	92.00	-1.8	32,215	-0.01%
2024/06/07	30.5	92.59	36	93.19	91.80	-5.5	32,181	-0.02%
2024/06/06	27	92.85	25	92.21	91.10	2	31,964	0.01%
2024/06/05	13	92.76	9	92.19	91.60	4	31,719	0.01%
2024/06/04	43	94.39	29	92.45	91.10	14	31,944	0.04%
2024/06/03	44	96.03	71	96.85	94.80	-27	32,190	-0.08%
2024/05/31	42	91.08	64	90.51	90.70	-22	32,165	-0.07%
2024/05/30	57.1	89.12	2	89.55	87.30	55.1	32,983	0.17%
2024/05/29	22.2	92.18	22	93.00	91.40	0.2	33,265	0.00%
2024/05/28	17	92.06	23	93.08	91.60	-6	33,339	-0.02%
2024/05/27	16	93.29	18	92.82	91.10	-2	32,737	-0.01%
2024/05/24	11	89.87	28	89.75	90.30	-17	32,060	-0.05%
2024/05/23	60	89.46	36	89.52	88.70	24	31,652	0.08%
2024/05/22	113	91.32	135	90.87	89.10	-22	31,122	-0.07%	大買/大賣/
2024/05/21	28	87.79	36	88.97	90.50	-8	29,640	-0.03%
2024/05/20	66	83.09	28	83.88	82.30	38	28,516	0.13%
2024/05/17	8	80.21	9	80.72	81.30	-1	27,806	0.00%
2024/05/16	18	80.32	21	80.09	79.40	-3	27,632	-0.01%
2024/05/15	10	78.58	5	79.24	78.40	5	27,435	0.02%
2024/05/14	4.3	79.23	4	79.03	79.10	0.3	27,390	0.00%
2024/05/13	8	78.20	3	78.30	78.00	5	27,236	0.02%
2024/05/10	67	83.52	55	83.28	80.80	12	27,091	0.04%