威強電 (3022)-凱基-竹科券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.3
漲跌
▲2.5
漲幅
+3.09%
成交量
3,342張
產業
上市電腦週邊類股▼0.11%
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	81.45	2	83.15	83.30	0	7,770	0.00%
2025/05/07	1	81.10	0	0.00	80.80	1	7,754	0.01%
2025/04/30	0	0.00	0	85.90	83.50	0	7,668	0.00%
2025/04/29	13	83.31	27	84.62	84.40	-14	7,609	-0.18%
2025/04/28	0	0.00	2	82.80	82.50	-2	7,577	-0.03%
2025/04/25	8	82.28	11	81.75	81.20	-3	7,550	-0.04%
2025/04/24	0	0.00	5	81.18	80.00	-5	7,526	-0.07%
2025/04/23	1	80.10	0	0.00	80.30	1	7,503	0.01%
2025/04/22	0	0.00	2	77.85	76.60	-2	7,471	-0.03%
2025/04/21	1.3	77.25	0	0.00	76.50	1.3	7,454	0.02%
2025/04/17	0	0.00	1	80.10	79.20	-1	7,433	-0.01%
2025/04/16	4	80.12	1	82.00	79.60	3	7,417	0.04%
2025/04/15	0	0.00	14	80.62	81.90	-14	7,381	-0.19%
2025/04/14	20	77.57	15	78.80	77.90	5	7,340	0.07%
2025/04/11	2	71.15	1	68.70	75.80	1	7,277	0.01%
2025/04/10	0	0.00	4.4	74.00	74.00	-4.4	7,194	-0.06%
2025/04/09	15	67.33	4.2	68.55	67.30	10.8	7,188	0.15%
2025/04/08	4	74.77	0.4	74.73	74.70	3.6	7,077	0.05%
2025/04/02	2	91.80	3	91.67	92.20	-1	7,040	-0.01%
2025/04/01	11	89.70	6	90.33	89.70	5	7,002	0.07%
2025/03/31	5.2	90.17	1	89.50	89.40	4.2	6,984	0.06%
2025/03/28	8.2	95.27	1	94.00	94.30	7.2	6,911	0.10%
2025/03/27	5	94.70	7	95.49	96.50	-2	6,862	-0.03%
2025/03/26	1	97.20	2	96.70	96.50	-1	6,840	-0.01%
2025/03/25	21	96.15	27	95.72	95.10	-6	6,801	-0.09%
2025/03/24	19.2	98.61	12	99.94	95.40	7.2	6,734	0.11%
2025/03/21	49.2	101.32	27	99.18	99.00	22.2	6,545	0.34%
2025/03/20	16	98.78	18	101.22	104.50	-2	6,258	-0.03%
2025/03/19	7	98.66	3	97.73	95.40	4	6,031	0.07%
2025/03/17	0	0.00	1	101.00	99.30	-1	5,886	-0.02%
2025/03/14	1	100.50	0	100.50	98.70	1	5,810	0.02%
2025/03/13	2	99.55	3	101.50	99.40	-1	5,712	-0.02%
2025/03/12	2	102.00	0	0.00	101.50	2	5,566	0.04%
2025/03/11	5	102.60	5	102.99	103.00	0	5,448	0.00%
2025/03/10	7	103.64	4	101.63	101.50	3	5,262	0.06%
2025/03/07	2	104.00	6	104.34	104.00	-4	5,135	-0.08%
2025/03/06	51	111.01	50	109.63	108.00	1	4,868	0.02%
2025/03/05	50	116.19	49	115.19	112.00	1	4,449	0.02%
2025/03/04	15	114.00	17	113.94	117.50	-2	3,933	-0.05%
2025/03/03	0	0.00	9	109.11	107.00	-9	3,429	-0.26%
2025/02/27	39	108.36	35	108.81	108.50	4	3,205	0.12%
2025/02/26	37	108.16	38.5	108.47	106.50	-1.5	2,811	-0.05%
2025/02/25	37	106.43	42	106.94	107.50	-5	2,537	-0.20%
2025/02/24	47	104.57	44.1	105.25	108.00	3	2,199	0.13%
2025/02/21	16	91.69	33.8	97.90	100.00	-17.8	1,580	-1.13%
2025/02/20	0	0.00	4.3	90.83	91.10	-4.3	1,036	-0.41%
2025/02/19	0	0.00	1.1	83.40	82.90	-1.1	927	-0.12%
2025/02/18	0	0.00	0.1	82.60	82.30	-0.1	917	-0.01%
2025/02/13	0	0.00	0.2	81.46	81.00	-0.2	912	-0.02%
2025/02/12	1	81.30	0.1	83.30	81.40	1	925	0.10%
2025/02/11	10	84.20	1.1	84.45	82.60	8.9	926	0.96%
2025/02/10	0	0.00	0.1	81.35	82.00	-0.1	890	-0.01%
2025/02/07	1	82.40	3.2	82.26	82.40	-2.2	877	-0.25%
2025/02/06	0	0.00	0.1	80.85	80.80	-0.1	840	-0.01%
2025/02/05	1	80.10	2.2	80.91	81.40	-1.2	833	-0.14%
2025/02/03	0.1	76.50	10	76.64	76.90	-10	810	-1.23%
2025/01/16	0.1	77.20	0	0.00	77.10	0.1	820	0.01%
2025/01/09	0	0.00	0.1	80.50	78.30	-0.1	826	-0.01%
2025/01/08	0	0.00	0.1	80.30	80.90	-0.1	822	-0.01%
2025/01/07	0	0.00	0.1	81.40	80.70	-0.1	823	-0.01%
2025/01/06	0	0.00	0.1	80.00	80.50	-0.1	820	-0.01%
2025/01/02	0	0.00	0.1	79.70	79.10	-0.1	826	-0.01%
2024/12/31	0	0.00	0.1	79.20	78.90	-0.1	831	-0.01%
2024/12/30	0	0.00	0.1	79.75	79.20	-0.1	836	-0.01%
2024/12/27	0	0.00	1.1	80.29	80.30	-1.1	850	-0.12%
2024/12/26	0	0.00	0.1	81.50	80.80	-0.1	851	-0.01%
2024/12/25	0	0.00	0.1	79.90	80.70	-0.1	844	-0.01%
2024/12/24	0.1	79.03	0	0.00	78.50	0.1	830	0.01%
2024/12/23	0	0.00	0.1	79.30	79.40	-0.1	836	-0.01%
2024/12/18	0.1	77.00	0	0.00	76.60	0.1	831	0.01%
2024/12/17	0	0.00	10	76.71	76.80	-10	827	-1.21%
2024/12/12	0	0.00	0.3	79.68	79.50	-0.3	829	-0.03%
2024/12/11	0	0.00	10	79.91	78.90	-10	830	-1.20%
2024/12/10	0	0.00	0.1	80.20	80.30	-0.1	826	-0.01%
2024/12/09	0	0.00	0.1	80.50	80.10	-0.1	831	-0.01%
2024/12/06	0	0.00	0.2	80.75	80.80	-0.2	836	-0.02%
2024/12/05	0	0.00	0.1	80.10	80.30	-0.1	835	-0.01%
2024/12/02	1	78.80	13	78.55	78.90	-12	858	-1.40%
2024/11/29	0	0.00	12	78.78	79.00	-12	861	-1.39%
2024/11/28	1	78.60	0	0.00	78.30	1	859	0.12%
2024/11/27	2	82.75	0.3	80.23	80.20	1.7	843	0.20%
2024/11/26	0	0.00	0.2	84.65	83.60	-0.2	813	-0.02%
2024/11/25	0	0.00	1	84.80	84.80	-1	773	-0.13%
2024/11/22	0	0.00	0.5	85.08	86.00	-0.5	749	-0.07%
2024/11/21	0	0.00	6.3	81.91	81.60	-6.3	693	-0.90%
2024/11/20	0	0.00	11.1	80.67	79.90	-11.1	667	-1.66%
2024/11/19	0	0.00	2.1	77.24	79.30	-2.1	636	-0.32%
2024/11/13	1	74.30	0	0.00	74.00	1	633	0.16%
2024/11/11	2.1	74.50	0	0.00	75.00	2.1	658	0.32%
2024/11/08	1	76.00	0	0.00	77.40	1	660	0.15%
2024/11/07	5	77.76	0.1	79.10	78.40	4.9	667	0.74%
2024/10/28	2	78.30	1	78.30	78.10	1	910	0.11%
2024/10/25	3	78.77	0.4	78.86	79.10	2.7	967	0.27%
2024/10/24	4	78.63	0.1	78.60	78.20	3.9	1,036	0.38%
2024/10/23	2	78.70	0.2	78.63	78.70	1.9	1,063	0.17%
2024/10/22	15	78.64	6.4	78.59	78.70	8.7	1,103	0.78%
2024/10/21	0	0.00	1.1	78.10	77.50	-1.1	1,167	-0.09%
2024/10/18	10	78.00	0	0.00	77.00	10	1,314	0.76%
2024/10/08	0	0.00	1	76.20	77.00	-1	2,195	-0.05%
2024/10/07	0	0.00	16	77.04	77.50	-16	2,195	-0.73%
2024/09/26	2	78.45	1	78.40	77.80	1	2,206	0.05%
2024/09/25	4.1	77.79	0	0.00	78.00	4.1	2,204	0.19%
2024/09/18	0	0.00	24	76.15	75.40	-24	2,210	-1.09%
2024/09/12	0	0.00	5	75.08	75.30	-5	2,210	-0.23%
2024/09/10	1	76.00	0.1	75.90	74.40	0.9	2,216	0.04%
2024/09/09	9.1	74.86	5	75.40	75.80	4.1	2,213	0.19%
2024/09/05	2.4	74.83	3	74.20	73.80	-0.6	2,228	-0.03%
2024/09/04	3	75.83	10	75.78	74.50	-7	2,247	-0.31%
2024/09/03	0.6	80.40	0	0.00	79.10	0.6	2,233	0.03%
2024/09/02	0	0.00	20	79.58	79.60	-20	2,250	-0.89%
2024/08/30	0	0.00	5.1	79.96	79.80	-5.1	2,286	-0.22%
2024/08/29	0	0.00	4	80.18	80.10	-4	2,387	-0.17%
2024/08/28	0	0.00	2	79.75	79.70	-2	2,407	-0.08%
2024/08/27	0	0.00	2	79.60	80.20	-2	2,431	-0.08%
2024/08/26	4	80.40	0.2	80.40	80.00	3.8	2,441	0.16%
2024/08/21	7	81.76	0.4	81.45	81.60	6.7	2,457	0.27%
2024/08/20	16	82.26	0	0.00	81.10	16	2,453	0.65%
2024/08/19	2	82.00	0	0.00	81.30	2	2,445	0.08%
2024/08/16	7	80.16	0	0.00	80.20	7	2,432	0.29%
2024/08/14	9	78.50	0.1	79.30	78.60	8.9	2,421	0.37%
2024/08/13	0	77.20	3	77.60	78.90	-3	2,410	-0.12%
2024/08/12	1.1	77.97	4	77.45	77.30	-2.9	2,416	-0.12%
2024/08/09	1	78.80	2	78.35	77.90	-1	2,426	-0.04%
2024/08/08	12	76.14	1	76.80	76.60	11	2,418	0.45%
2024/08/07	0	0.00	2	76.25	75.60	-2	2,438	-0.08%
2024/08/06	21	71.48	0	0.00	71.50	21	2,413	0.87%
2024/08/02	9	82.88	0	0.00	82.00	9	2,297	0.39%
2024/08/01	7	85.27	1	85.40	86.30	6	2,269	0.26%
2024/07/31	8	82.76	0	0.00	82.30	8	2,237	0.36%
2024/07/30	13	82.60	0	0.00	83.00	13	2,221	0.59%
2024/07/26	0	0.00	0.1	90.40	89.40	-0.1	2,097	0.00%
2024/07/22	0	0.00	2	92.40	91.50	-2	2,031	-0.10%
2024/07/19	1	94.90	0	0.00	93.70	1	1,962	0.05%
2024/07/18	0	0.00	6.7	94.66	98.20	-6.7	1,819	-0.37%
2024/07/17	1	99.00	3.1	97.35	96.20	-2.1	1,658	-0.13%
2024/07/16	11	98.88	9.3	98.76	98.10	1.7	1,562	0.11%
2024/07/15	11	97.18	8.3	97.16	95.00	2.8	1,395	0.20%
2024/07/11	1	84.10	0	0.00	83.90	1	992	0.10%
2024/07/09	0.1	83.00	0	0.00	83.00	0.1	995	0.01%
2024/07/08	3	83.87	10	83.95	83.90	-7	991	-0.71%
2024/07/05	1	84.00	5.6	84.60	84.50	-4.6	991	-0.47%
2024/07/04	7	83.31	0.2	83.45	83.70	6.8	982	0.69%
2024/07/03	1	82.20	1	82.50	82.30	0	986	0.00%
2024/07/02	1	81.60	0	0.00	81.70	1	985	0.10%
2024/07/01	3	81.00	0	0.00	81.10	3	987	0.30%
2024/06/27	0.1	80.90	0	0.00	80.70	0.1	991	0.01%
2024/06/26	2	81.40	0	0.00	81.20	2	994	0.20%
2024/06/25	0	0.00	1.7	81.27	81.90	-1.7	999	-0.17%
2024/06/13	1	82.00	0	0.00	82.50	1	1,077	0.09%
2024/06/12	1	80.80	0	0.00	81.70	1	1,071	0.09%
2024/06/11	1.1	82.48	0	0.00	82.10	1.1	1,059	0.10%
2024/06/06	0	0.00	0.1	85.80	85.00	-0.1	1,044	-0.01%
2024/06/05	1	87.20	0.1	88.40	86.40	0.9	1,058	0.08%
2024/06/04	0	0.00	5.4	89.20	88.50	-5.4	1,031	-0.53%
2024/06/03	1	88.50	2	89.10	87.40	-1	932	-0.11%
2024/05/31	1	86.60	2	87.65	86.50	-1	920	-0.11%
2024/05/30	1	86.40	2	86.20	86.80	-1	901	-0.11%
2024/05/29	0	0.00	2	86.85	86.60	-2	895	-0.22%
2024/05/28	0	0.00	1	86.10	86.10	-1	889	-0.11%
2024/05/27	1	85.20	4.1	85.08	85.40	-3.1	872	-0.36%
2024/05/24	0	0.00	1	83.10	83.40	-1	891	-0.11%
2024/05/23	2	82.70	0	0.00	82.40	2	901	0.22%
2024/05/22	0	0.00	30	83.25	83.40	-30	916	-3.27%
2024/05/21	0.1	83.20	0	0.00	83.50	0.1	917	0.01%
2024/05/17	0	0.00	0.1	83.60	83.60	-0.1	918	-0.01%
2024/05/16	31	84.00	0	0.00	83.80	31	919	3.37%
2024/05/15	0	0.00	1.1	84.12	84.10	-1.1	905	-0.12%
2024/05/14	0	0.00	1	82.90	83.30	-1	886	-0.11%
2024/05/13	0	0.00	0.1	81.70	82.50	-0.1	869	-0.01%