文曄 (3036)-凱基-竹科券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
2,819張
產業
上市電子通路類股▲0.34%
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	117.50	0	0.00	117.50	3	4,368	0.07%
2025/05/07	0	0.00	2.1	116.00	116.00	-2.1	4,340	-0.05%
2025/05/06	1	112.50	0	0.00	115.50	1	4,315	0.02%
2025/05/02	0	0.00	3.1	116.15	116.00	-3.1	4,329	-0.07%
2025/04/30	3	116.00	5	116.90	116.50	-2	4,264	-0.05%
2025/04/29	2	115.00	4	114.00	115.00	-2	4,180	-0.05%
2025/04/28	11	112.68	33.1	114.75	115.50	-22.1	4,106	-0.54%
2025/04/25	8.1	109.88	15	109.17	109.50	-7	3,953	-0.18%
2025/04/24	3	104.00	6	104.08	104.00	-3	3,888	-0.08%
2025/04/23	1	102.50	1	103.00	102.50	0	3,867	0.00%
2025/04/22	2	99.10	4	101.50	102.50	-2	3,825	-0.05%
2025/04/21	0	101.50	0	0.00	100.50	0	3,779	0.00%
2025/04/17	3	101.33	1.1	100.52	101.00	2	3,770	0.05%
2025/04/16	12.1	102.03	14	102.07	99.50	-1.9	3,713	-0.05%
2025/04/14	0	0.00	1	92.60	93.90	-1	3,456	-0.03%
2025/04/11	1.2	84.58	1	88.80	89.20	0.2	3,415	0.01%
2025/04/10	1	88.70	0	0.00	88.70	1	3,394	0.03%
2025/04/09	0	82.20	2	79.80	80.70	-2	3,403	-0.06%
2025/04/08	0	81.00	0	0.00	81.00	0	3,292	0.00%
2025/04/07	0	90.00	0	0.00	90.00	0	3,208	0.00%
2025/04/02	1.1	99.48	0	0.00	99.90	1.1	3,227	0.03%
2025/04/01	0	99.50	2.1	100.31	100.50	-2.1	3,219	-0.07%
2025/03/31	3	99.73	2	101.00	97.70	1	3,216	0.03%
2025/03/28	6	103.17	5	103.80	104.00	1	3,223	0.03%
2025/03/25	1	105.00	0	0.00	103.50	1	3,223	0.03%
2025/03/24	1	107.00	0	0.00	105.50	1	3,186	0.03%
2025/03/21	1	106.00	1	107.00	107.00	0	3,170	0.00%
2025/03/20	2	107.25	1	108.00	107.00	1	3,131	0.03%
2025/03/19	3	106.17	3	107.00	106.00	0	3,123	0.00%
2025/03/18	1	108.00	3	108.17	109.50	-2	3,089	-0.06%
2025/03/17	2	108.25	6	108.08	107.00	-4	3,049	-0.13%
2025/03/13	1	102.51	1	103.00	102.50	0	3,036	0.00%
2025/03/11	1	102.51	0	0.00	104.00	1	3,011	0.03%
2025/03/10	7	104.29	1	103.00	104.00	6	2,978	0.20%
2025/03/07	6	106.34	0	0.00	105.50	6	2,925	0.21%
2025/03/05	1	110.50	2	109.75	110.50	-1	2,849	-0.04%
2025/03/04	0	0.00	1	108.00	106.50	-1	2,819	-0.04%
2025/03/03	4	106.75	2	108.00	108.00	2	2,788	0.07%
2025/02/27	2	112.50	2	111.50	110.00	0	2,749	0.00%
2025/02/26	4	110.96	15	112.73	114.00	-11.1	2,536	-0.44%
2025/02/25	3	104.00	0	0.00	104.00	3	2,358	0.13%
2025/02/24	0	106.00	2	105.50	105.50	-2	2,484	-0.08%
2025/02/21	0	106.63	1	106.00	106.50	-1	2,647	-0.04%
2025/02/20	2	106.00	2	106.00	106.00	0	2,956	0.00%
2025/02/19	0	108.00	3	106.50	106.50	-3	3,096	-0.10%
2025/02/18	0	105.50	0	0.00	105.50	0	3,086	0.00%
2025/02/17	0	105.50	0	0.00	105.50	0	3,113	0.00%
2025/02/14	0	0.00	1	105.00	105.00	-1	3,246	-0.03%
2025/02/13	1	105.00	0	0.00	105.00	1	3,305	0.03%
2025/02/12	3	104.50	3	105.33	104.50	0	3,362	0.00%
2025/02/11	0	106.50	2	106.50	105.00	-2	3,402	-0.06%
2025/02/10	2	106.25	2	106.00	105.50	0	3,496	0.00%
2025/02/07	0	0.00	1	107.00	106.50	-1	3,585	-0.03%
2025/02/06	0	105.50	0	0.00	106.00	0	3,614	0.00%
2025/02/05	0	104.63	0	0.00	103.50	0	3,629	0.00%
2025/02/04	4	102.40	3.1	102.21	102.50	0.9	3,642	0.03%
2025/01/20	0	110.50	0	0.00	111.00	0	3,587	0.00%
2025/01/17	0	109.13	2	110.00	110.50	-2	3,604	-0.06%
2025/01/16	3	110.33	1	111.50	110.50	2	3,600	0.06%
2025/01/15	1	112.49	0	0.00	109.50	1	3,610	0.03%
2025/01/14	1	113.00	1	114.00	112.00	0	3,662	0.00%
2025/01/13	3	110.50	0	0.00	110.50	3	3,691	0.08%
2025/01/10	3	114.49	5	111.80	111.50	-2	3,711	-0.05%
2025/01/09	0	111.68	3	111.67	110.50	-3	3,764	-0.08%
2025/01/08	2	114.00	0.4	113.00	114.00	1.6	3,840	0.04%
2025/01/07	1	114.50	2	115.00	113.50	-1	4,019	-0.02%
2025/01/06	0.3	113.98	0	0.00	113.00	0.3	4,170	0.01%
2025/01/03	5	112.70	3	114.50	114.50	2	4,187	0.05%
2025/01/02	0	112.50	0	0.00	112.00	0	4,281	0.00%
2024/12/31	0	109.00	0	0.00	110.00	0	4,279	0.00%
2024/12/30	0	110.50	0	0.00	109.50	0	4,298	0.00%
2024/12/27	0	111.50	0	0.00	111.50	0	4,296	0.00%
2024/12/26	0	111.50	0	0.00	112.50	0	4,308	0.00%
2024/12/25	0	111.50	1	111.50	112.00	-1	4,356	-0.02%
2024/12/24	2	112.00	4.6	111.77	110.50	-2.6	4,366	-0.06%
2024/12/23	0	106.00	0	0.00	105.50	0	4,317	0.00%
2024/12/20	0	105.50	0	0.00	105.00	0	4,342	0.00%
2024/12/19	1	106.00	0.2	105.00	105.00	0.8	4,365	0.02%
2024/12/18	0	104.50	0	0.00	105.00	0	4,406	0.00%
2024/12/17	1	103.51	0	0.00	104.00	1	4,415	0.02%
2024/12/16	0.2	104.04	0	0.00	103.00	0.2	4,406	0.01%
2024/12/13	2	106.25	1	105.50	105.50	1	4,405	0.02%
2024/12/12	0.2	107.52	0	0.00	107.00	0.2	4,395	0.00%
2024/12/11	3	107.67	2	107.25	107.50	1	4,394	0.02%
2024/12/10	1.5	107.49	1	108.50	106.50	0.5	4,393	0.01%
2024/12/09	2	110.50	1	111.00	111.00	1	4,331	0.02%
2024/12/06	0	0.00	1	112.00	112.00	-1	4,363	-0.02%
2024/12/05	0	0.00	2	111.00	110.50	-2	4,373	-0.05%
2024/12/04	2	113.00	1	113.00	112.50	1	4,403	0.02%
2024/11/29	4	109.13	1	109.00	110.00	3	4,447	0.07%
2024/11/28	3	108.17	6	108.83	108.00	-3	4,495	-0.07%
2024/11/27	1	111.00	0	0.00	110.50	1	4,486	0.02%
2024/11/26	3	111.33	1	110.50	110.50	2	4,508	0.04%
2024/11/25	7	113.29	2	113.75	113.50	5	4,543	0.11%
2024/11/22	6	113.92	2	113.50	114.50	4	4,691	0.09%
2024/11/21	4	114.88	2.6	115.38	114.00	1.4	4,561	0.03%
2024/11/20	7	116.36	6	116.17	114.50	1	4,445	0.02%
2024/11/19	5	115.80	8	117.13	116.50	-3	4,294	-0.07%
2024/11/18	1	107.50	2	110.75	113.50	-1	4,032	-0.02%
2024/11/14	2	109.00	2	110.00	110.00	0	3,973	0.00%
2024/11/13	3	112.00	2	110.00	109.00	1	3,966	0.03%
2024/11/12	0	0.00	2	116.00	114.50	-2	3,904	-0.05%
2024/11/11	3	112.83	1	113.00	113.00	2	3,941	0.05%
2024/11/08	4	116.63	4.1	115.49	114.50	-0.1	3,935	0.00%
2024/11/07	0	0.00	3	118.33	117.00	-3	4,026	-0.07%
2024/11/06	3	111.83	2	113.75	112.00	1	4,070	0.02%
2024/11/04	1	109.00	0	0.00	109.50	1	4,133	0.02%
2024/10/29	0	0.00	1	110.00	109.50	-1	4,256	-0.02%
2024/10/28	2	113.25	0	0.00	112.50	2	4,238	0.05%
2024/10/25	0	0.00	3	114.17	113.50	-3	4,329	-0.07%
2024/10/24	0.1	112.50	0	0.00	112.00	0.1	4,395	0.00%
2024/10/21	6.3	114.84	0	0.00	114.00	6.3	4,501	0.14%
2024/10/17	0	0.00	1	115.00	113.00	-1	4,465	-0.02%
2024/10/16	0	113.00	0	0.00	112.00	0	4,453	0.00%
2024/10/15	3	114.67	1	114.00	116.00	2	4,397	0.05%
2024/10/14	2	114.00	0	0.00	113.50	2	4,333	0.05%
2024/10/11	5	112.80	0	0.00	114.00	5	4,193	0.12%
2024/10/08	2	107.75	2	108.50	107.00	0	4,053	0.00%
2024/10/07	2	104.25	1	105.00	106.00	1	3,951	0.03%
2024/10/04	0	0.00	2	106.50	105.00	-2	3,957	-0.05%
2024/09/27	18	107.56	23	107.07	107.50	-5	4,067	-0.12%
2024/09/26	6	103.17	4	103.50	102.50	2	4,067	0.05%
2024/09/25	2	103.50	0	0.00	103.50	2	4,073	0.05%
2024/09/24	2	104.25	1	105.50	103.00	1	4,111	0.02%
2024/09/20	0.1	108.00	0	0.00	105.50	0.1	4,434	0.00%
2024/09/19	0	108.50	0	0.00	108.50	0	4,628	0.00%
2024/09/18	2.1	106.02	2	107.00	106.00	0.1	4,942	0.00%
2024/09/13	0	0.00	0.1	108.00	108.00	-0.1	5,117	0.00%
2024/09/12	3	106.50	3	105.67	106.50	0	5,251	0.00%
2024/09/11	4	104.50	5	105.30	104.00	-1	5,262	-0.02%
2024/09/10	2	105.50	2	106.50	105.00	0	5,281	0.00%
2024/09/09	4	104.13	5	105.00	106.50	-1	5,345	-0.02%
2024/09/05	1	106.54	0	0.00	106.50	1	5,407	0.02%
2024/09/04	3	109.51	0	0.00	109.50	3	5,414	0.06%
2024/09/03	1	115.00	0	0.00	115.00	1	5,425	0.02%
2024/08/30	0	117.50	1	118.50	118.00	-1	5,447	-0.02%
2024/08/28	0	0.00	3.2	117.55	116.50	-3.2	5,484	-0.06%
2024/08/27	3	116.67	3	117.67	118.00	0	5,562	0.00%
2024/08/26	1.1	116.73	12	118.50	117.00	-10.9	5,583	-0.20%
2024/08/20	0	0.00	4	109.75	111.00	-4	5,571	-0.07%
2024/08/19	6	108.50	0.2	109.00	108.00	5.8	5,589	0.10%
2024/08/16	0	0.00	2	111.75	111.50	-2	5,695	-0.04%
2024/08/15	1	110.00	5.1	110.40	109.50	-4.1	5,752	-0.07%
2024/08/14	2	110.00	8	110.13	109.50	-6	5,782	-0.10%
2024/08/13	2	109.50	0	0.00	110.00	2	5,769	0.03%
2024/08/12	0	0.00	2	103.75	106.50	-2	5,758	-0.03%
2024/08/09	3	104.00	2	105.25	103.50	1	5,826	0.02%
2024/08/08	4	101.63	5	101.38	102.00	-1	5,823	-0.02%
2024/08/07	0.1	99.00	1.3	99.00	99.00	-1.3	5,880	-0.02%
2024/08/06	0.1	87.49	1	90.40	90.00	-0.9	6,192	-0.01%
2024/08/05	1.2	91.59	5	90.84	90.00	-3.8	6,678	-0.06%
2024/08/02	10	101.40	8	101.63	100.00	2	7,005	0.03%
2024/08/01	0.1	105.50	0	0.00	105.50	0.1	7,047	0.00%
2024/07/31	2	102.51	2	103.50	104.00	0	7,101	0.00%
2024/07/30	19	102.42	7	104.07	104.00	12	7,160	0.17%
2024/07/29	1	106.48	1	104.00	104.00	0	7,147	0.00%
2024/07/26	4.1	108.62	2	109.25	107.50	2.1	7,203	0.03%
2024/07/23	0	0.00	1	113.50	114.50	-1	7,199	-0.01%
2024/07/22	3	112.66	2	114.00	113.00	1	7,297	0.01%
2024/07/19	2	115.50	3	115.83	115.50	-1	7,297	-0.01%
2024/07/18	2	115.76	1.1	116.45	117.00	0.9	7,379	0.01%
2024/07/17	3.1	118.56	3	118.83	118.00	0.1	7,438	0.00%
2024/07/16	2	118.50	2.2	118.50	118.00	-0.2	7,572	0.00%
2024/07/15	4	119.25	4	119.00	119.00	0	7,937	0.00%
2024/07/12	0.2	120.50	0	0.00	121.00	0.2	8,165	0.00%
2024/07/11	0	0.00	8	120.00	121.50	-8	8,362	-0.10%
2024/07/10	8	121.50	1	122.00	120.00	7	8,550	0.08%
2024/07/09	0.1	119.50	0	0.00	120.50	0.1	8,759	0.00%
2024/07/08	0	118.50	69	117.51	119.00	-69	9,286	-0.74%
2024/07/05	12.2	119.89	1	120.50	119.50	11.2	10,416	0.11%
2024/07/04	62.3	120.84	9	120.78	120.00	53.3	10,525	0.51%
2024/07/03	0	0.00	1	122.50	122.50	-1	10,616	-0.01%
2024/07/02	17.7	122.02	18	122.50	122.50	-0.3	10,831	0.00%
2024/07/01	1.1	124.05	2	123.50	123.50	-0.9	11,027	-0.01%
2024/06/28	3	124.83	2	124.25	124.00	1	11,123	0.01%
2024/06/27	7.1	124.13	8	123.94	122.50	-0.9	11,255	-0.01%
2024/06/26	1	125.50	90	125.20	125.00	-89	11,215	-0.79%
2024/06/25	8	120.81	0	0.00	122.00	8	11,061	0.07%
2024/06/24	13	119.12	8.3	122.17	121.00	4.8	10,953	0.04%
2024/06/21	25.2	116.56	4	116.51	117.50	21.2	10,752	0.20%
2024/06/20	11	116.41	0	0.00	117.00	11	10,599	0.10%
2024/06/19	56	116.71	55	115.95	115.00	1	10,717	0.01%
2024/06/18	30	114.67	1	114.50	115.00	29	10,714	0.27%
2024/06/17	1	113.50	1.1	114.91	114.50	-0.1	10,959	0.00%
2024/06/14	32	113.53	3	113.67	114.50	29	11,225	0.26%
2024/06/13	6.2	113.41	25	113.28	113.00	-18.8	11,378	-0.17%
2024/06/12	0	114.50	2	114.00	114.50	-2	11,575	-0.02%
2024/06/11	3	114.50	2	115.25	114.50	1	11,666	0.01%
2024/06/07	2.1	114.76	0	0.00	115.00	2.1	11,823	0.02%
2024/06/05	0	117.00	0	0.00	117.00	0	11,927	0.00%
2024/06/04	2	117.25	1	117.00	116.50	1	12,026	0.01%
2024/06/03	1	117.00	1	118.50	117.50	0	12,095	0.00%
2024/05/31	1	116.99	1	116.00	115.50	0	12,146	0.00%
2024/05/30	2	117.01	0	0.00	116.00	2	12,218	0.02%
2024/05/29	1	120.00	0	0.00	120.00	1	12,521	0.01%
2024/05/28	1	121.50	3	121.83	121.50	-2	13,107	-0.02%
2024/05/27	3	117.51	1	117.50	118.50	2	13,122	0.02%
2024/05/24	1	117.97	2.1	116.05	118.00	-1.1	13,264	-0.01%
2024/05/23	1	116.02	0	0.00	117.50	1	13,455	0.01%
2024/05/22	6	117.75	2.1	117.27	118.00	4	13,549	0.03%
2024/05/21	6.3	119.99	0	0.00	120.00	6.3	13,590	0.05%
2024/05/20	3.7	121.73	0	0.00	121.50	3.7	13,597	0.03%
2024/05/17	4.1	122.62	0.1	123.69	122.50	4	13,699	0.03%
2024/05/16	3.1	124.18	3.1	123.34	123.00	0.1	13,864	0.00%
2024/05/15	9.6	125.90	5	126.10	124.50	4.6	14,091	0.03%
2024/05/14	7.2	123.58	16	123.97	123.50	-8.9	14,346	-0.06%
2024/05/13	30	122.42	24	121.75	121.50	6	14,556	0.04%
2024/05/10	41.1	122.40	33	122.05	121.50	8.1	15,227	0.05%