揚智 (3041)-凱基-竹科券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
25.30
漲跌
▼0.15
漲幅
-0.59%
成交量
603張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	25.45	0	0.00	25.30	0	1,531	0.00%
2025/05/07	0	24.90	0	0.00	25.00	0	1,625	0.00%
2025/05/02	0	26.70	0	0.00	26.85	0	1,968	0.00%
2025/04/30	3	27.60	3	26.80	26.70	0	1,992	0.00%
2025/04/29	15	28.66	13	29.30	27.40	2	1,993	0.10%
2025/04/28	5	25.80	5	26.33	26.95	0	1,838	0.00%
2025/04/25	0	23.75	0	0.00	24.50	0	1,832	0.00%
2025/04/21	2	22.93	0	0.00	22.95	2	1,978	0.10%
2025/04/18	2	23.65	0	0.00	23.65	2	2,055	0.10%
2025/04/16	0	23.82	0	0.00	23.70	0	2,273	0.00%
2025/04/15	4	24.50	4	23.95	24.50	0	2,650	0.00%
2025/04/14	0	0.00	2	23.65	23.50	-2	2,730	-0.07%
2025/04/11	0	21.65	0	0.00	22.65	0	2,857	0.00%
2025/04/10	0	0.00	2	22.75	22.75	-2	3,041	-0.07%
2025/04/09	2	20.70	0	0.00	20.70	2	3,087	0.06%
2025/04/01	0	28.20	2	28.15	28.05	-2	4,122	-0.05%
2025/03/28	1	29.60	0	0.00	29.40	1	4,291	0.02%
2025/03/27	0	30.60	3	30.73	30.60	-3	4,383	-0.07%
2025/03/25	0	0.00	3	30.72	30.80	-3	4,955	-0.06%
2025/03/24	0	31.55	0	0.00	31.30	0	6,162	0.00%
2025/03/21	1	31.71	0	0.00	31.85	1	7,214	0.01%
2025/03/20	0	32.45	0	0.00	32.10	0	7,364	0.00%
2025/03/19	1	32.51	1	33.30	32.45	0	7,485	0.00%
2025/03/14	1	31.40	0	0.00	31.65	1	8,352	0.01%
2025/03/11	0	0.00	0.2	31.90	32.15	-0.2	8,530	0.00%
2025/03/10	1	32.50	0	0.00	32.60	1	8,561	0.01%
2025/03/07	0	0.00	1	33.00	32.60	-1	8,556	-0.01%
2025/03/06	1	33.45	0	0.00	32.95	1	8,549	0.01%
2025/03/05	0	0.00	1	34.50	33.45	-1	8,542	-0.01%
2025/03/04	1	32.95	0.2	33.20	33.25	0.8	8,533	0.01%
2025/03/03	2	32.88	0	0.00	32.65	2	8,526	0.02%
2025/02/27	3	33.97	0	0.00	33.70	3	8,523	0.04%
2025/02/26	2	34.70	0	0.00	34.40	2	8,500	0.02%
2025/02/25	6	34.98	0	0.00	34.85	6	8,499	0.07%
2025/02/24	8	35.74	0	0.00	35.80	8	8,480	0.09%
2025/02/21	2.1	36.23	1	36.40	36.35	1.1	8,461	0.01%
2025/02/20	2.1	37.55	11	37.53	36.70	-9	8,435	-0.11%
2025/02/19	3	36.03	5	36.29	36.45	-2	8,317	-0.02%
2025/02/18	4	35.97	8	36.23	35.75	-4	8,256	-0.05%
2025/02/17	2	34.32	3	33.97	34.00	-1	8,136	-0.01%
2025/02/14	2	34.25	0	0.00	34.00	2	8,134	0.02%
2025/02/13	0	34.26	2	34.88	34.15	-2	8,144	-0.02%
2025/02/12	1	34.90	1	33.70	33.65	0	8,123	0.00%
2025/02/11	0.2	34.53	0	0.00	34.50	0.2	8,122	0.00%
2025/02/10	4	34.76	6.1	34.77	34.90	-2.1	8,108	-0.03%
2025/02/07	7	35.89	4	36.04	35.35	3	8,102	0.04%
2025/02/06	4	34.75	0	0.00	34.45	4	8,034	0.05%
2025/02/05	1.1	36.38	9	36.32	35.20	-7.9	8,022	-0.10%
2025/02/04	3	34.50	7	34.33	34.95	-4	7,778	-0.05%
2025/02/03	3	31.27	0	0.00	31.80	3	7,723	0.04%
2025/01/22	10	33.44	9	33.14	33.25	1	7,699	0.01%
2025/01/20	3	33.47	5	33.45	33.90	-2	7,643	-0.03%
2025/01/17	5	33.78	5	33.33	33.25	0	7,634	0.00%
2025/01/16	5	33.95	0	0.00	34.15	5	7,621	0.07%
2025/01/15	25	33.39	27	33.51	33.35	-2	7,598	-0.03%
2025/01/14	8	33.84	6	34.25	33.95	2	7,582	0.03%
2025/01/13	13	35.76	3	35.47	34.20	10	7,542	0.13%
2025/01/10	7	38.04	5	37.99	37.95	2	7,477	0.03%
2025/01/09	14	40.45	20	40.35	38.70	-6	7,423	-0.08%
2025/01/08	38	39.97	31	40.11	40.00	7	7,299	0.10%
2025/01/07	20	37.75	22.2	37.65	39.00	-2.2	6,945	-0.03%
2025/01/06	13	38.24	9	38.50	37.65	4	6,927	0.06%
2025/01/03	12	37.78	20	38.57	37.00	-8	6,964	-0.11%
2025/01/02	9	37.39	9	36.50	36.25	0	6,794	0.00%
2024/12/31	11	38.48	5	38.10	37.90	6	6,741	0.09%
2024/12/30	68	39.33	76.6	39.31	39.15	-8.6	6,643	-0.13%
2024/12/27	0	0.00	59	37.84	37.95	-59	5,896	-1.00%
2024/12/26	9	34.91	15	34.69	34.50	-6	5,738	-0.10%
2024/12/25	12	34.76	10	35.15	35.40	2	5,687	0.04%
2024/12/24	86	36.38	25	35.96	35.00	61	5,608	1.09%
2024/12/23	5	37.70	1	37.35	37.35	4	5,493	0.07%
2024/12/20	39.1	37.99	74	38.34	37.35	-34.9	5,387	-0.65%
2024/12/19	38.1	37.83	5	38.19	37.50	33.1	5,063	0.65%
2024/12/18	77.1	41.28	66.7	41.38	40.35	10.4	4,803	0.22%
2024/12/17	23.3	38.53	31.1	39.15	40.15	-7.8	3,587	-0.22%
2024/12/16	0	0.00	12	36.50	36.50	-12	2,529	-0.47%
2024/12/13	4.3	33.82	0	0.00	33.20	4.3	2,370	0.18%
2024/12/12	7	34.74	5	34.21	34.20	2	2,234	0.09%
2024/12/11	6	33.52	18	33.86	34.55	-12	1,783	-0.67%
2024/12/10	1	30.95	4.1	31.44	31.45	-3.1	1,370	-0.23%
2024/12/09	0	0.00	3	29.28	28.60	-3	1,296	-0.23%
2024/12/06	2	30.99	10	30.37	30.15	-8	1,282	-0.62%
2024/12/05	10	31.08	0	0.00	31.45	10	1,254	0.80%
2024/12/04	0	0.00	20.2	30.10	30.10	-20.2	1,083	-1.86%
2024/11/29	0	27.05	0	0.00	27.45	0	1,039	0.00%
2024/11/28	0.1	27.63	0	0.00	26.95	0.1	1,036	0.01%
2024/11/27	0.1	28.05	0	0.00	28.20	0.1	1,031	0.01%
2024/11/26	0.2	28.56	0	0.00	28.15	0.2	1,026	0.02%
2024/11/25	0	0.00	0.1	27.95	27.60	-0.1	1,014	-0.01%
2024/11/22	0	0.00	0.2	28.65	27.65	-0.2	1,013	-0.02%
2024/11/12	4.4	27.46	0.6	27.20	27.20	3.8	1,019	0.37%
2024/11/11	3.8	30.03	2.8	29.98	30.00	1	1,022	0.10%
2024/10/30	1	19.30	0	0.00	19.75	1	1,012	0.10%
2024/10/29	0	0.00	0	19.70	19.70	0	994	0.00%
2024/10/28	1	19.75	1	19.70	19.95	0	986	0.00%
2024/10/25	0	0.00	0	19.85	20.20	0	978	0.00%
2024/10/23	1	21.00	0	0.00	20.75	1	969	0.10%
2024/10/22	3	21.05	0	0.00	21.20	3	957	0.31%
2024/10/21	0.3	20.80	0	0.00	20.75	0.3	954	0.03%
2024/10/17	0	0.00	0	21.00	21.20	0	971	0.00%
2024/10/14	0	0.00	0.1	20.65	21.30	-0.1	991	-0.01%
2024/10/11	0.1	21.00	0	21.40	20.90	0.1	992	0.01%
2024/10/01	3	22.95	0	0.00	22.85	3	987	0.30%
2024/09/30	4	23.41	0	0.00	23.10	4	997	0.40%
2024/09/27	4	23.78	0	0.00	23.65	4	939	0.43%
2024/09/03	0	0.00	0.4	19.59	19.35	-0.4	1,163	-0.03%
2024/08/30	0.4	20.35	0	0.00	20.25	0.4	1,180	0.03%
2024/08/16	0	0.00	1	19.80	19.70	-1	1,366	-0.07%
2024/08/12	0	19.55	0	0.00	19.50	0	1,400	0.00%
2024/08/08	0.1	19.15	0	0.00	19.00	0.1	1,416	0.00%
2024/08/07	0	0.00	1	17.80	19.25	-1	1,438	-0.07%
2024/08/06	1	17.65	0	0.00	17.80	1	1,476	0.07%
2024/08/05	2	18.58	0	0.00	18.30	2	1,581	0.13%
2024/07/23	1	21.50	0	0.00	21.30	1	1,599	0.06%
2024/07/22	0	0.00	1	21.00	21.20	-1	1,602	-0.06%
2024/07/18	17	22.77	0	0.00	22.85	17	1,573	1.08%
2024/07/15	1	22.40	0	0.00	22.40	1	1,577	0.06%
2024/07/12	0.1	23.10	0	0.00	22.90	0.1	1,581	0.00%
2024/07/11	3	23.28	0	0.00	23.15	3	1,586	0.19%
2024/07/05	5.1	23.06	0	0.00	23.55	5.1	1,608	0.31%
2024/06/28	0.1	22.40	0	0.00	22.25	0.1	1,633	0.00%
2024/06/24	0	0.00	10	22.50	22.30	-10	1,737	-0.58%
2024/06/21	11	23.16	0	22.85	22.80	11	1,787	0.61%
2024/06/20	8	22.90	2	23.15	23.15	6	1,827	0.33%
2024/06/19	2	24.00	0	0.00	23.40	2	1,915	0.10%
2024/06/18	0	0.00	5	23.68	23.80	-5	2,305	-0.22%
2024/06/17	0	0.00	7	23.86	24.10	-7	2,372	-0.30%
2024/06/14	0	0.00	1	21.85	21.95	-1	2,696	-0.04%
2024/06/12	5	21.30	0	0.00	21.20	5	2,780	0.18%
2024/06/07	0	0.00	5	21.65	21.90	-5	2,908	-0.17%
2024/06/04	0	0.00	2	22.00	21.70	-2	3,115	-0.06%
2024/06/03	0	0.00	10	22.30	22.30	-10	3,177	-0.31%
2024/05/29	2	23.10	0	0.00	22.95	2	3,546	0.06%
2024/05/28	1	22.40	0	0.00	22.60	1	3,596	0.03%
2024/05/22	0	0.00	0.2	21.33	21.40	-0.2	4,827	0.00%
2024/05/21	0.2	21.05	0	0.00	21.15	0.2	5,189	0.00%
2024/05/17	0	0.00	1	20.95	20.95	-1	7,026	-0.01%
2024/05/15	0	0.00	1	20.55	20.70	-1	7,178	-0.01%
2024/05/14	0	0.00	0.3	20.55	20.40	-0.3	7,242	0.00%
2024/05/13	0.1	20.65	0	0.00	20.70	0.1	7,407	0.00%
2024/05/10	0	0.00	12	19.75	20.15	-12	7,626	-0.16%