晶技 (3042)-凱基-竹科券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
279張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	89.90	0	0.00	88.50	0	1,239	0.00%
2025/04/29	1	88.10	1	89.40	89.60	0	1,242	0.00%
2025/04/25	2	87.30	2	87.80	87.70	0	1,276	0.00%
2025/04/16	0	0.00	8	87.56	86.90	-8	1,346	-0.59%
2025/04/15	6	86.97	3	87.37	87.50	3	1,356	0.22%
2025/04/14	4	85.08	0	0.00	84.80	4	1,369	0.29%
2025/04/11	1	84.00	0.2	84.00	84.50	0.8	1,381	0.06%
2025/04/10	2	82.90	0	0.00	82.90	2	1,391	0.14%
2025/04/09	2.6	77.07	3	76.67	75.40	-0.4	1,415	-0.03%
2025/04/08	6.2	78.31	0	0.00	78.80	6.2	1,388	0.45%
2025/04/07	0	85.10	1.1	85.10	85.10	-1.1	1,355	-0.08%
2025/04/02	1	94.40	0	0.00	94.50	1	1,377	0.07%
2025/04/01	0.1	93.20	0	0.00	93.20	0.1	1,395	0.01%
2025/03/31	0.2	92.94	0	92.70	92.00	0.1	1,418	0.01%
2025/03/28	7	94.83	0	95.10	94.40	7	1,430	0.49%
2025/03/25	1	97.61	0	0.00	97.50	1	1,486	0.07%
2025/03/24	0	98.60	0	0.00	97.50	0	1,509	0.00%
2025/03/19	0	99.60	1	100.00	98.60	-1	1,540	-0.06%
2025/03/18	0	100.50	0	0.00	101.00	0	1,537	0.00%
2025/03/17	0.2	100.98	0	0.00	100.50	0.2	1,543	0.01%
2025/03/11	2.1	98.05	0	0.00	98.30	2.1	1,540	0.14%
2025/03/10	0.2	98.80	2	98.60	98.20	-1.8	1,538	-0.12%
2025/03/07	0.3	99.98	0	0.00	99.10	0.3	1,551	0.02%
2025/03/06	0	0.00	4	100.50	100.50	-4	1,552	-0.26%
2025/03/05	0.1	101.50	0	0.00	101.00	0.1	1,541	0.01%
2025/03/04	0	0.00	1	100.50	101.50	-1	1,546	-0.06%
2025/03/03	0	0.00	4	102.25	101.00	-4	1,566	-0.26%
2025/02/27	2	104.50	1	103.50	103.00	1	1,561	0.06%
2025/02/26	2	102.75	2	102.50	102.50	0	1,544	0.00%
2025/02/25	0	0.00	1	103.50	102.50	-1	1,541	-0.06%
2025/02/24	1.2	102.00	0	0.00	102.50	1.2	1,530	0.08%
2025/02/21	0.1	101.52	0	0.00	101.50	0.1	1,534	0.00%
2025/02/20	0	0.00	1	101.00	100.00	-1	1,536	-0.07%
2025/02/19	1.1	101.95	1	102.00	100.50	0.1	1,535	0.01%
2025/02/18	0.4	102.21	0	103.00	100.50	0.3	1,526	0.02%
2025/02/17	1	102.00	0	0.00	101.50	1	1,529	0.07%
2025/02/14	0.1	103.01	0.2	103.50	102.00	-0.1	1,521	-0.01%
2025/02/13	1	104.50	1	103.50	103.00	0	1,527	0.00%
2025/02/11	0.1	101.00	1	101.50	100.50	-0.9	1,493	-0.06%
2025/02/10	1.1	100.50	0	0.00	99.60	1.1	1,493	0.07%
2025/02/07	0	0.00	1	101.00	100.50	-1	1,510	-0.07%
2025/02/06	1	100.00	1	100.50	99.90	0	1,528	0.00%
2025/02/05	1.1	99.00	0	0.00	98.70	1.1	1,522	0.07%
2025/02/04	0	0.00	1	98.00	97.60	-1	1,548	-0.06%
2025/02/03	2.3	97.17	1	97.40	97.50	1.3	1,557	0.08%
2025/01/22	4	98.25	0	0.00	98.20	4	1,577	0.25%
2025/01/20	1	100.00	0	0.00	100.00	1	1,606	0.06%
2025/01/17	0	101.00	0	0.00	100.00	0	1,667	0.00%
2025/01/14	1.1	100.00	1	101.00	101.00	0.1	1,888	0.01%
2025/01/13	0.2	101.00	0	0.00	99.60	0.2	1,911	0.01%
2025/01/10	0	0.00	4	104.88	104.00	-4	1,928	-0.21%
2025/01/09	0	0.00	1	105.00	102.50	-1	1,972	-0.05%
2025/01/08	0.3	106.00	0	0.00	105.50	0.3	2,006	0.01%
2025/01/07	2.3	105.39	2	105.75	105.00	0.3	2,004	0.01%
2025/01/06	1	105.02	0	0.00	104.50	1	1,989	0.05%
2025/01/03	0	0.00	1	103.50	103.00	-1	1,979	-0.05%
2025/01/02	0.1	102.51	1	103.50	102.50	-0.9	1,963	-0.05%
2024/12/31	0.1	100.50	10	100.00	100.50	-9.9	1,961	-0.50%
2024/12/30	5	101.60	0	0.00	101.50	5	1,964	0.25%
2024/12/25	0	0.00	2	104.00	104.00	-2	1,952	-0.10%
2024/12/23	0.1	106.00	0	0.00	105.00	0.1	1,939	0.01%
2024/12/20	0.4	105.78	0	0.00	105.00	0.4	1,923	0.02%
2024/12/19	0	0.00	1	104.50	105.00	-1	1,916	-0.05%
2024/12/16	0.1	105.00	0	0.00	102.00	0.1	1,902	0.01%
2024/12/13	2	104.00	6	104.25	104.50	-4	1,894	-0.21%
2024/12/12	0.2	106.00	0	0.00	105.00	0.2	1,890	0.01%
2024/12/11	0.7	105.64	0	0.00	106.50	0.7	1,888	0.04%
2024/12/06	0.7	106.38	0	0.00	104.50	0.7	1,921	0.03%
2024/12/03	1.2	104.67	0	0.00	104.50	1.2	1,970	0.06%
2024/12/02	0.1	106.50	0	0.00	106.00	0.1	1,976	0.01%
2024/11/29	2.1	105.43	0	0.00	105.00	2.1	1,985	0.11%
2024/11/28	4.1	104.50	0	0.00	105.00	4.1	2,038	0.20%
2024/11/27	4.1	105.54	1	105.50	105.50	3.1	2,027	0.15%
2024/11/26	2	108.50	0	0.00	108.00	2	2,004	0.10%
2024/11/22	2	109.75	0	0.00	109.00	2	2,013	0.10%
2024/11/21	1	111.00	0	0.00	110.00	1	2,025	0.05%
2024/11/20	0.1	109.50	0	0.00	111.50	0.1	2,044	0.00%
2024/11/18	0.1	108.25	2	109.00	108.50	-1.9	2,021	-0.09%
2024/11/15	1.2	109.55	0	0.00	109.50	1.2	2,008	0.06%
2024/11/14	2.2	111.06	0	0.00	111.50	2.2	2,011	0.11%
2024/11/13	0.1	113.00	0	0.00	113.00	0.1	2,010	0.00%
2024/11/12	0.1	112.00	2	113.75	113.50	-1.9	2,027	-0.09%
2024/11/11	0	112.00	0	0.00	114.00	0	2,036	0.00%
2024/11/08	0	0.00	0.5	113.50	112.50	-0.5	2,058	-0.02%
2024/11/06	2	113.50	0	0.00	113.50	2	2,084	0.10%
2024/11/05	1	115.50	1	116.50	116.00	0	2,140	0.00%
2024/11/04	2	117.75	1	117.50	117.50	1	2,201	0.05%
2024/11/01	0	0.00	21.1	117.86	121.00	-21.1	2,269	-0.93%
2024/10/30	0.6	118.84	0	0.00	118.00	0.6	2,271	0.02%
2024/10/29	0.1	117.50	10	118.00	120.50	-9.9	2,283	-0.43%
2024/10/28	0	0.00	2	120.50	121.00	-2	2,265	-0.09%
2024/10/24	0.2	118.50	4	119.50	118.00	-3.8	2,253	-0.17%
2024/10/23	4.5	121.35	4.6	119.58	121.00	-0.1	2,204	-0.01%
2024/10/22	0.5	116.00	1	117.00	116.50	-0.5	2,071	-0.02%
2024/10/21	0	0.00	2.1	113.27	114.50	-2.1	2,063	-0.10%
2024/10/18	0.3	112.00	0	0.00	112.00	0.3	2,076	0.01%
2024/10/17	0	0.00	1	113.00	112.50	-1	2,087	-0.05%
2024/10/16	4.3	114.63	0.1	115.00	113.00	4.2	2,098	0.20%
2024/10/15	0.5	115.00	2.8	114.64	115.00	-2.3	2,054	-0.11%
2024/10/14	0	0.00	4	111.63	112.50	-4	2,022	-0.20%
2024/10/11	2	110.50	0	0.00	111.50	2	2,037	0.10%
2024/10/09	1	110.50	0	0.00	110.50	1	2,102	0.05%
2024/10/08	1.3	109.90	0	0.00	109.50	1.3	2,122	0.06%
2024/10/07	0.7	111.18	0	0.00	111.50	0.7	2,167	0.03%
2024/10/04	0	108.00	0	0.00	108.00	0	2,202	0.00%
2024/09/30	0.4	108.50	0.3	109.00	109.00	0	2,375	0.00%
2024/09/27	0	0.00	1	111.00	109.00	-1	2,452	-0.04%
2024/09/26	0	0.00	2	111.00	109.50	-2	2,628	-0.08%
2024/09/23	0	0.00	2	111.25	111.00	-2	2,841	-0.07%
2024/09/20	2.5	110.80	2	110.00	109.50	0.5	2,899	0.02%
2024/09/19	0.5	110.50	2.5	110.40	110.50	-2	2,963	-0.07%
2024/09/18	1.6	108.82	0	0.00	108.00	1.6	3,037	0.05%
2024/09/16	0	0.00	1	109.00	109.00	-1	3,152	-0.03%
2024/09/13	0.3	109.50	1.1	109.00	109.00	-0.8	3,313	-0.02%
2024/09/12	0	0.00	4	109.00	109.00	-4	3,422	-0.12%
2024/09/11	0.1	107.00	2.3	107.50	107.00	-2.2	3,481	-0.06%
2024/09/10	1.3	108.74	1	110.50	106.50	0.3	3,509	0.01%
2024/09/06	1	108.50	0	0.00	108.50	1	3,579	0.03%
2024/09/05	3.2	109.06	0	0.00	108.00	3.2	3,631	0.09%
2024/09/04	0.3	109.15	1	108.50	108.50	-0.7	3,646	-0.02%
2024/09/03	0	0.00	1.5	114.00	114.00	-1.5	3,611	-0.04%
2024/09/02	3	115.50	1	116.00	116.50	2	3,631	0.06%
2024/08/30	4	115.13	4.4	115.68	115.00	-0.4	3,647	-0.01%
2024/08/29	0.1	110.50	0	0.00	112.50	0.1	3,600	0.00%
2024/08/28	0	0.00	0.2	112.00	112.00	-0.2	3,627	-0.01%
2024/08/27	1	112.00	0	0.00	111.00	1	3,655	0.03%
2024/08/23	0.1	110.00	2	112.00	111.50	-1.9	3,710	-0.05%
2024/08/22	2	111.50	0	0.00	111.50	2	3,740	0.05%
2024/08/20	0	0.00	0	111.50	111.50	0	3,792	0.00%
2024/08/16	0	112.00	2	112.00	112.00	-2	3,897	-0.05%
2024/08/15	1	111.00	0	0.00	111.00	1	3,933	0.03%
2024/08/14	0	0.00	1	109.00	109.50	-1	3,968	-0.03%
2024/08/12	0	0.00	0.5	109.00	110.00	-0.5	3,983	-0.01%
2024/08/09	5	107.50	0	0.00	107.50	5	3,973	0.13%
2024/08/08	1	107.00	0	0.00	106.00	1	3,965	0.03%
2024/08/07	1	105.00	1	106.00	107.50	0	3,941	0.00%
2024/08/06	0.2	102.93	2	102.50	103.50	-1.8	3,892	-0.05%
2024/08/05	1.1	96.05	4	98.45	97.60	-2.9	3,833	-0.08%
2024/07/30	1	99.50	2	100.10	102.00	-1	3,811	-0.03%
2024/07/29	1.2	102.13	1	101.50	101.00	0.2	3,810	0.01%
2024/07/26	1	101.50	1	102.50	103.50	0	3,810	0.00%
2024/07/22	2.1	105.17	1	106.00	105.50	1.1	3,806	0.03%
2024/07/19	0.6	111.00	1	110.50	109.00	-0.5	3,799	-0.01%
2024/07/18	0.3	113.00	0	0.00	113.00	0.3	3,787	0.01%
2024/07/17	2	116.00	5	116.50	113.50	-3	3,756	-0.08%
2024/07/16	0.1	114.00	1	113.50	113.50	-0.9	3,737	-0.02%
2024/07/15	0	0.00	0.2	114.00	114.50	-0.2	3,754	-0.01%
2024/07/12	1.2	115.13	1	116.50	114.00	0.2	3,756	0.01%
2024/07/11	1.2	118.17	1	118.04	117.50	0.2	3,744	0.00%
2024/07/10	0.1	114.00	2	114.50	114.50	-1.9	3,733	-0.05%
2024/07/09	2	114.25	1	112.54	112.00	1	3,719	0.03%
2024/07/08	2.1	114.48	4.4	114.22	113.00	-2.3	3,691	-0.06%
2024/07/05	1	116.00	0.1	117.50	116.00	0.9	3,663	0.02%
2024/07/04	0.1	117.00	1.2	117.75	115.00	-1.2	3,618	-0.03%
2024/07/03	3	118.17	2	119.50	116.00	1	3,579	0.03%
2024/07/02	4.5	118.50	28	117.79	118.50	-23.5	3,519	-0.67%
2024/07/01	1	116.50	1	117.50	115.50	0	3,359	0.00%
2024/06/28	2.1	116.00	3	116.83	115.00	-0.9	3,293	-0.03%
2024/06/27	0.2	114.98	0.2	116.00	115.00	0	3,262	0.00%
2024/06/26	0.5	115.00	0	0.00	115.00	0.5	3,505	0.01%
2024/06/25	0	0.00	1	112.50	112.50	-1	3,593	-0.03%
2024/06/24	3.1	113.21	1	115.50	111.50	2.1	3,564	0.06%
2024/06/21	7	115.43	1	114.50	113.50	6	3,537	0.17%
2024/06/20	9.6	109.23	7	110.21	113.00	2.6	3,492	0.07%
2024/06/19	2.1	117.30	1	119.00	115.50	1.1	3,422	0.03%
2024/06/18	2	120.50	2	119.00	118.50	0	3,454	0.00%
2024/06/17	0	0.00	7	119.43	119.00	-7	3,613	-0.19%
2024/06/14	3	118.00	0	0.00	118.50	3	3,787	0.08%
2024/06/13	18	119.08	3	120.17	119.00	15	3,796	0.40%
2024/06/12	0.5	117.00	3	118.00	118.50	-2.5	3,803	-0.07%
2024/06/11	3	116.50	13	116.27	117.00	-10	3,976	-0.25%
2024/06/07	2	114.75	1	116.00	114.00	1	4,313	0.02%
2024/06/06	3	115.83	3	115.50	115.00	0	4,403	0.00%
2024/06/05	10	116.50	10	115.50	116.00	0	4,380	0.00%
2024/06/04	0	113.50	0	0.00	113.50	0	4,394	0.00%
2024/05/31	0	0.00	1	114.00	113.00	-1	4,550	-0.02%
2024/05/29	1	117.00	0	0.00	116.00	1	4,821	0.02%
2024/05/28	0	0.00	2	116.50	115.50	-2	4,786	-0.04%
2024/05/27	5	116.30	4	116.50	115.50	1	4,754	0.02%
2024/05/24	1	115.00	2	115.00	116.00	-1	4,732	-0.02%
2024/05/23	2	115.00	4	115.25	115.50	-2	4,703	-0.04%
2024/05/22	0	0.00	3	114.33	115.00	-3	4,686	-0.06%
2024/05/20	0	0.00	1	110.50	110.00	-1	4,646	-0.02%
2024/05/17	2	108.75	0	0.00	108.00	2	4,602	0.04%
2024/05/16	0	0.00	1	109.50	109.50	-1	4,566	-0.02%
2024/05/14	1	112.50	6	112.00	112.00	-5	4,543	-0.11%
2024/05/13	4.1	110.37	1	110.00	110.00	3.1	4,519	0.07%
2024/05/10	3.1	110.66	1	110.50	110.50	2.1	4,504	0.05%