建碁 (3046)-凱基-竹科券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	64.40	0	0.00	63.80	1	833	0.12%
2024/03/07	1	66.10	0	0.00	66.00	1	938	0.11%
2024/03/04	0	0.00	5	68.80	68.70	-5	923	-0.54%
2024/02/29	0	0.00	0.4	67.90	67.80	-0.4	920	-0.04%
2024/02/27	0	0.00	1.1	67.08	67.90	-1.1	929	-0.12%
2024/02/26	0	0.00	2	68.70	68.60	-2	944	-0.21%
2024/02/23	0	0.00	4.2	67.10	66.90	-4.2	942	-0.45%
2024/02/22	0.1	67.50	0	0.00	67.70	0.1	943	0.01%
2024/02/21	0	0.00	0.4	68.60	68.20	-0.4	944	-0.04%
2024/02/20	0	0.00	2	67.25	67.50	-2	946	-0.21%
2024/02/19	1	68.40	0.1	69.10	68.40	1	942	0.10%
2024/02/02	0	66.60	0.1	66.40	66.00	-0.1	918	-0.01%
2024/02/01	4	65.63	1	65.60	65.70	3	914	0.33%
2024/01/29	2	66.40	0	0.00	66.60	2	923	0.22%
2024/01/26	0	0.00	2	66.50	65.70	-2	922	-0.22%
2024/01/25	1	66.80	0	0.00	66.60	1	921	0.11%
2024/01/24	1	67.90	1.4	67.08	66.70	-0.4	916	-0.05%
2024/01/23	1	66.00	0	0.00	65.90	1	909	0.11%
2024/01/22	0	0.00	10	65.91	66.20	-10	904	-1.11%
2024/01/19	0	65.70	0	0.00	65.10	0	901	0.01%
2024/01/18	0	0.00	2	66.60	65.30	-2	894	-0.22%
2024/01/17	2.1	66.54	3	67.00	66.50	-0.9	889	-0.10%
2024/01/16	1	70.30	5.1	69.59	69.70	-4.1	877	-0.47%
2024/01/15	1	69.50	1	69.10	69.10	0	869	0.00%
2024/01/12	0.1	68.60	6	68.93	68.60	-5.9	864	-0.68%
2024/01/11	0.2	70.25	0.1	73.10	70.00	0.1	850	0.01%
2024/01/10	32	70.63	31	69.61	69.60	1	775	0.13%
2024/01/09	33	71.60	21.2	71.13	71.00	11.8	758	1.56%
2024/01/08	4	70.58	6.5	70.97	71.80	-2.5	591	-0.42%
2024/01/04	1	66.30	0	0.00	66.20	1	495	0.20%
2024/01/03	6	69.20	4	68.08	68.30	2	479	0.42%
2024/01/02	2	64.55	0	0.00	64.10	2	397	0.50%
2023/12/19	2	63.05	0	0.00	62.20	2	478	0.42%
2023/12/18	2	63.30	0	0.00	63.10	2	485	0.41%
2023/12/08	0	0.00	1	63.40	63.10	-1	588	-0.17%
2023/12/07	0	0.00	2	63.80	63.50	-2	725	-0.28%
2023/12/06	0	0.00	1	64.40	64.60	-1	832	-0.12%
2023/12/05	1	64.20	0	0.00	64.10	1	1,190	0.08%
2023/11/29	2	65.30	1	65.60	65.50	1	1,326	0.08%
2023/11/27	0	0.00	2	64.60	64.70	-2	1,432	-0.14%
2023/11/16	2	62.50	2	62.50	62.90	0	1,460	0.00%
2023/11/14	1	62.30	0	61.80	62.60	1	1,479	0.07%
2023/11/09	0	0.00	1	62.30	61.80	-1	1,497	-0.07%
2023/11/08	1	63.10	0	0.00	63.00	1	1,501	0.07%
2023/10/23	0.1	63.00	0	0.00	63.00	0.1	1,682	0.00%
2023/10/20	1	64.70	150	64.38	64.40	-149	1,694	-8.79%	大賣/鉅額交易
2023/10/18	0	0.00	1.1	66.52	66.40	-1.1	1,728	-0.06%
2023/10/17	1	68.00	0	0.00	68.00	1	1,739	0.06%
2023/10/16	0	0.00	1	68.10	68.10	-1	1,751	-0.06%
2023/10/13	1	70.10	0.9	69.48	69.20	0.1	1,782	0.00%
2023/10/11	1	69.80	0	0.00	69.20	1	1,844	0.05%
2023/10/06	2	73.00	1	72.80	71.70	1	1,886	0.05%
2023/10/05	0	0.00	1	74.00	74.00	-1	1,916	-0.05%
2023/10/03	3	75.17	1	74.80	75.10	2	2,079	0.10%
2023/10/02	1	74.60	2.2	74.14	74.50	-1.2	2,136	-0.06%
2023/09/26	1	70.70	0	0.00	69.50	1	2,275	0.04%
2023/09/20	1	70.60	0	0.00	70.20	1	2,472	0.04%
2023/09/19	0.2	73.50	0	0.00	71.10	0.2	2,498	0.01%
2023/09/18	1	73.80	0	0.00	73.50	1	2,504	0.04%
2023/09/15	2	77.20	1	77.70	76.60	1	2,552	0.04%
2023/09/14	1	77.30	0	0.00	77.40	1	2,590	0.04%
2023/09/12	7	79.61	4	80.45	79.00	3	2,790	0.11%
2023/09/11	7.2	77.65	9	78.53	79.30	-1.9	2,758	-0.07%
2023/09/08	2.9	78.01	6	82.55	77.40	-3.2	2,894	-0.11%
2023/09/07	0	0.00	18.2	79.52	80.30	-18.2	2,963	-0.61%
2023/09/06	1	74.30	4	72.50	73.00	-3	3,033	-0.10%
2023/09/05	2	72.95	2	74.20	73.20	0	3,493	0.00%
2023/09/01	1	73.00	4	74.08	73.00	-3	4,304	-0.07%
2023/08/31	3	73.13	4	71.63	73.40	-1	4,350	-0.02%
2023/08/30	11	71.53	1	71.50	71.50	10	4,516	0.22%
2023/08/29	1	66.40	0	67.10	67.10	1	4,557	0.02%
2023/08/28	1	67.70	0	0.00	66.10	1	4,611	0.02%
2023/08/25	0	0.00	1	68.50	68.30	-1	4,626	-0.02%
2023/08/24	4	68.30	0	0.00	68.30	4	4,657	0.09%
2023/08/22	6	68.12	0	0.00	68.10	6	4,730	0.13%
2023/08/21	2	68.60	2	68.60	68.50	0	4,779	0.00%
2023/08/18	6	68.52	1	70.80	68.50	5	4,968	0.10%
2023/08/11	1	69.00	0	0.00	68.90	1	5,630	0.02%
2023/08/10	2	70.40	0	0.00	68.90	2	5,747	0.03%
2023/08/09	1	73.20	1	71.70	72.00	0	6,178	0.00%
2023/08/08	29	73.87	0	73.50	74.00	29	6,356	0.46%
2023/08/07	10	74.57	5	74.86	74.40	5	6,469	0.08%
2023/08/02	1	69.40	0	0.00	69.20	1	7,487	0.01%
2023/08/01	1	71.80	1	71.30	71.40	0	7,584	0.00%
2023/07/31	2	72.60	1	72.40	72.00	1	7,622	0.01%
2023/07/28	1	72.40	0	0.00	73.40	1	7,711	0.01%
2023/07/26	3	74.17	0	0.00	73.50	3	7,749	0.04%
2023/07/25	0	0.00	1	74.80	74.70	-1	7,788	-0.01%
2023/07/24	8	72.94	1	72.00	72.00	7	7,813	0.09%
2023/07/21	1	73.50	2	73.40	74.70	-1	7,810	-0.01%
2023/07/20	1	73.80	1	73.70	74.10	0	7,859	0.00%
2023/07/17	2	77.95	2	77.80	77.70	0	7,959	0.00%
2023/07/14	0	0.00	2	76.30	75.40	-2	8,016	-0.02%
2023/07/13	6	75.92	0	0.00	74.70	6	8,310	0.07%
2023/07/12	1	76.20	2	74.10	74.10	-1	8,500	-0.01%
2023/07/11	32	77.24	31	75.69	75.50	1	8,527	0.01%
2023/07/10	2	78.25	8	78.89	76.90	-6	8,531	-0.07%
2023/07/07	6	82.72	0	0.00	82.40	6	8,529	0.07%
2023/07/06	12	93.50	11	91.88	91.50	1	8,768	0.01%
2023/07/05	2	95.40	1	97.20	95.00	1	9,023	0.01%
2023/07/04	11	96.09	9	95.87	95.90	2	9,060	0.02%
2023/07/03	21	97.40	19	97.86	97.50	2	9,108	0.02%
2023/06/30	14	94.61	10	95.74	95.60	4	9,232	0.04%
2023/06/29	2	92.95	2	93.80	94.40	0	9,244	0.00%
2023/06/28	1	91.30	0	0.00	91.50	1	9,262	0.01%
2023/06/27	2	91.80	12	90.35	90.70	-10	9,316	-0.11%
2023/06/26	7	93.24	2.3	94.49	93.20	4.7	9,476	0.05%
2023/06/21	1	95.80	0	0.00	95.00	1	9,523	0.01%
2023/06/20	14	93.97	4	94.20	94.20	10	9,536	0.10%
2023/06/19	8	98.04	11	96.57	95.50	-3	9,626	-0.03%
2023/06/16	5	96.06	2	96.20	94.80	3	9,794	0.03%
2023/06/15	35	96.23	42	96.59	96.60	-7	10,070	-0.07%
2023/06/14	29	101.17	15	98.45	98.30	14	10,134	0.14%
2023/06/13	17	98.84	23	100.97	101.50	-6	10,123	-0.06%
2023/06/12	34	94.94	32	93.36	93.40	2	9,867	0.02%
2023/06/09	27	98.61	16	98.10	96.00	11	10,185	0.11%
2023/06/08	38	96.41	47	96.73	94.90	-9	10,672	-0.08%
2023/06/07	15	88.93	24.1	90.09	90.60	-9.1	10,297	-0.09%
2023/06/06	31	84.22	23	82.40	82.40	8	10,642	0.08%
2023/06/05	8	85.19	21	86.55	85.70	-13	10,848	-0.12%
2023/06/02	10	83.47	6	83.93	83.20	4	10,691	0.04%
2023/06/01	3	81.53	3	83.70	83.70	0	10,634	0.00%
2023/05/31	6	81.22	5	81.16	81.10	1	10,578	0.01%
2023/05/30	0	0.00	11	80.92	80.90	-11	10,557	-0.10%
2023/05/29	3	81.27	3	82.47	82.80	0	10,528	0.00%
2023/05/26	7	80.87	6	80.65	80.30	1	10,499	0.01%
2023/05/25	37.1	82.01	29.5	81.71	81.30	7.7	10,485	0.07%
2023/05/24	13	83.74	18	86.07	83.00	-5	10,461	-0.05%
2023/05/23	9	83.62	7	83.61	83.50	2	10,339	0.02%
2023/05/22	6	82.40	7	82.84	83.20	-1	10,369	-0.01%
2023/05/19	8.1	82.98	8	81.70	81.80	0.1	10,337	0.00%
2023/05/18	41	83.94	53	84.34	83.90	-12	10,271	-0.12%
2023/05/17	7.1	84.34	9	84.11	83.30	-1.9	10,143	-0.02%
2023/05/16	40	81.91	28	81.90	82.10	12	9,801	0.12%
2023/05/15	61	83.63	50	81.87	80.80	11	9,701	0.11%
2023/05/12	5	76.58	11	81.86	83.20	-6	9,311	-0.06%
2023/05/11	6.1	78.82	7	77.06	75.70	-0.9	9,179	-0.01%
2023/05/10	54.1	81.34	51	80.00	79.30	3.1	9,294	0.03%
2023/05/09	156	84.79	148.1	83.94	80.30	7.9	9,216	0.09%	大買/大賣/
2023/05/08	1	78.00	25	80.29	80.70	-24	8,461	-0.28%
2023/05/05	0.1	73.00	1	72.90	73.40	-0.9	8,355	-0.01%
2023/05/04	8	74.16	5	77.14	73.00	3	8,334	0.04%
2023/05/03	3	72.23	0	0.00	72.90	3	8,244	0.04%
2023/05/02	1	73.00	5	73.06	73.40	-4	8,230	-0.05%
2023/04/28	5	72.30	3	72.10	72.30	2	8,207	0.02%
2023/04/27	0	0.00	3	69.20	69.30	-3	8,153	-0.04%
2023/04/26	38	67.61	35	67.83	68.00	3	8,114	0.04%
2023/04/25	2	67.65	1	67.50	67.80	1	8,092	0.01%
2023/04/24	3	70.50	3	70.30	70.60	0	8,031	0.00%
2023/04/21	6	70.72	2	74.10	69.60	4	8,005	0.05%
2023/04/20	27	76.19	19	73.43	74.00	8	7,941	0.10%
2023/04/19	13	78.03	15	78.11	76.20	-2	7,883	-0.03%
2023/04/18	32	80.45	20.1	78.62	77.20	12	7,794	0.15%
2023/04/17	38.1	76.22	58	77.31	79.50	-20	7,530	-0.26%
2023/04/14	5	72.90	7	74.11	72.30	-2	7,294	-0.03%
2023/04/13	18	73.00	28	73.83	72.10	-10	7,231	-0.14%
2023/04/12	52	73.77	48	72.30	72.10	4	7,204	0.06%
2023/04/11	93	76.85	80	76.71	73.50	13	7,169	0.18%
2023/04/10	42	73.27	54	74.19	75.00	-12	6,869	-0.17%
2023/04/07	9	70.87	0	0.00	70.00	9	6,573	0.14%
2023/04/06	5	69.60	7	72.00	71.90	-2	6,493	-0.03%
2023/03/31	62	71.95	55	70.71	70.50	7	6,385	0.11%
2023/03/30	2	68.40	5	68.76	69.00	-3	6,172	-0.05%
2023/03/29	34	66.30	34	67.50	67.60	0	6,129	0.00%
2023/03/28	2	67.10	3	67.17	66.10	-1	6,099	-0.02%
2023/03/27	52	70.81	49	72.77	69.10	3	6,046	0.05%
2023/03/24	5	69.76	0	0.00	70.10	5	5,886	0.08%
2023/03/23	0	0.00	15	70.03	70.50	-15	5,830	-0.26%
2023/03/22	52.1	71.05	39	70.00	69.70	13.1	5,778	0.23%
2023/03/21	26	70.69	21	71.95	70.80	5	5,657	0.09%
2023/03/20	24	70.98	14	70.98	69.60	10	5,361	0.19%
2023/03/17	2	68.10	0	0.00	67.10	2	5,026	0.04%
2023/03/16	3	67.80	14	68.08	67.70	-11	4,889	-0.22%
2023/03/15	6	67.57	5	67.84	67.20	1	4,721	0.02%
2023/03/14	40	70.38	40	68.28	67.50	0	4,630	0.00%
2023/03/13	34	73.12	32	74.17	70.90	2	4,210	0.05%
2023/03/10	10	68.07	24	70.43	71.80	-14	3,366	-0.42%
2023/03/09	30	67.93	11	67.41	65.30	19	3,106	0.61%
2023/03/08	9	61.38	22	62.16	64.70	-13	2,739	-0.47%
2023/03/07	0	0.00	27	58.90	58.90	-27	2,532	-1.07%
2023/03/06	1	53.40	1	52.80	53.60	0	2,575	0.00%
2023/03/03	0	0.00	1.2	52.55	52.30	-1.2	2,674	-0.05%
2023/03/02	2	52.85	1	52.40	52.30	1	2,760	0.04%
2023/02/24	0	0.00	2	52.40	52.50	-2	3,106	-0.06%
2023/02/22	1	52.80	0	0.00	52.60	1	3,690	0.03%
2023/02/21	8	54.90	0	0.00	54.40	8	3,769	0.21%
2023/02/20	3	54.60	1	53.50	54.50	2	3,860	0.05%
2023/02/16	0	0.00	9	53.00	52.90	-9	3,969	-0.23%
2023/02/15	0	0.00	1	51.70	51.40	-1	4,111	-0.02%
2023/02/14	1	51.60	0	0.00	51.60	1	4,219	0.02%
2023/02/10	2	53.10	3	53.43	52.70	-1	4,612	-0.02%
2023/02/09	1	52.10	0	0.00	52.80	1	5,085	0.02%
2023/02/08	2	53.40	4.2	53.95	53.40	-2.2	5,338	-0.04%
2023/02/07	9.2	52.46	6	51.83	53.20	3.2	5,229	0.06%
2023/02/06	0	0.00	3	48.45	48.45	-3	5,303	-0.06%
2023/02/03	1	47.75	0	0.00	47.90	1	6,002	0.02%
2023/02/02	0	0.00	4	48.31	48.40	-4	6,142	-0.07%
2023/02/01	3	47.00	0	0.00	46.95	3	6,301	0.05%
2023/01/31	4	46.85	0	0.00	47.20	4	6,548	0.06%
2023/01/17	0	0.00	7	44.55	44.55	-7	6,973	-0.10%
2023/01/16	2	45.00	0	0.00	44.95	2	7,229	0.03%
2023/01/06	2	47.63	1	46.80	46.80	1	9,669	0.01%
2023/01/05	0	0.00	10	48.63	47.50	-10	10,330	-0.10%
2023/01/04	1	47.05	0	0.00	46.90	1	10,754	0.01%
2023/01/03	6	46.80	3	47.70	47.70	3	11,247	0.03%
2022/12/30	3	48.35	3	47.30	47.30	0	11,513	0.00%
2022/12/29	1	47.00	3	46.17	47.30	-2	11,941	-0.02%
2022/12/28	0	0.00	10	44.50	44.35	-10	12,536	-0.08%
2022/12/27	0	0.00	5	46.20	46.20	-5	13,204	-0.04%
2022/12/26	5	46.00	0	0.00	45.75	5	13,347	0.04%
2022/12/23	5	46.20	10	46.30	46.30	-5	13,988	-0.04%
2022/12/19	1	48.70	0	0.00	48.25	1	15,678	0.01%
2022/12/16	7	50.59	0	0.00	49.55	7	15,792	0.04%
2022/12/14	0	0.00	1	51.00	51.80	-1	16,438	-0.01%
2022/12/13	1	51.00	1	52.70	50.00	0	16,906	0.00%
2022/12/12	1	51.60	0	0.00	52.00	1	17,150	0.01%
2022/12/09	3	52.23	1	53.80	52.10	2	17,171	0.01%
2022/12/07	7	54.14	7	54.29	52.80	0	17,108	0.00%
2022/12/06	27	56.00	26	57.82	55.80	1	17,041	0.01%
2022/12/05	8	57.40	1	57.50	57.30	7	16,961	0.04%
2022/12/02	3	57.23	12	58.68	56.60	-9	16,892	-0.05%
2022/12/01	20	57.71	0	0.00	56.50	20	16,773	0.12%
2022/11/30	46	57.60	0	0.00	56.70	46	16,687	0.28%
2022/11/29	80	56.83	15	57.77	57.50	65	16,668	0.39%
2022/11/28	17	57.12	12	56.10	57.30	5	16,606	0.03%
2022/11/25	3	56.47	9	57.84	55.60	-6	16,495	-0.04%
2022/11/24	28	57.05	29	56.50	57.10	-1	16,368	-0.01%
2022/11/23	15	56.04	6	56.13	56.40	9	16,274	0.06%
2022/11/22	55	56.22	42	57.20	55.60	13	16,150	0.08%
2022/11/21	49	60.71	33	56.87	56.70	16	15,912	0.10%
2022/11/18	3	58.90	41	60.51	60.80	-38	15,484	-0.25%
2022/11/17	3	55.37	2	55.55	55.30	1	15,285	0.01%
2022/11/16	22	53.60	26	54.80	54.50	-4	15,178	-0.03%
2022/11/15	4	52.68	6	52.45	52.80	-2	15,015	-0.01%
2022/11/14	33	52.82	35	53.57	53.10	-2	14,918	-0.01%
2022/11/11	32	54.30	34	56.71	52.80	-2	14,816	-0.01%
2022/11/10	22	54.30	22	54.99	54.00	0	14,625	0.00%
2022/11/09	48	55.71	48	56.31	55.30	0	14,508	0.00%
2022/11/08	57	57.24	41	56.81	55.30	16	14,329	0.11%
2022/11/07	80	58.12	71.1	59.15	56.90	9	14,088	0.06%
2022/11/04	28.1	54.61	69	55.53	57.30	-41	13,556	-0.30%
2022/11/03	35	52.09	28	52.04	52.10	7	13,244	0.05%
2022/11/02	47	51.91	46	52.18	51.90	1	13,102	0.01%
2022/11/01	65	51.27	71	51.02	52.00	-6	12,818	-0.05%
2022/10/31	2	46.48	1	47.80	49.00	1	12,089	0.01%
2022/10/28	7	45.97	18	44.85	44.55	-11	11,939	-0.09%
2022/10/27	38	48.27	39	47.91	48.15	-1	11,751	-0.01%
2022/10/26	27	48.88	14	49.23	46.70	13	11,489	0.11%
2022/10/25	36	50.44	34	50.07	50.20	2	11,246	0.02%
2022/10/24	66	52.13	69	52.72	50.80	-3	11,036	-0.03%
2022/10/21	30	51.82	26	56.16	51.20	4	10,776	0.04%
2022/10/20	28	56.42	21	56.01	56.80	7	10,561	0.07%
2022/10/19	51	58.01	37	58.56	58.00	14	10,314	0.14%
2022/10/18	72	61.08	63	61.00	59.20	9	9,997	0.09%
2022/10/17	85	61.74	77	61.88	61.60	8	9,542	0.08%
2022/10/14	25	58.59	51	59.82	61.70	-26	8,639	-0.30%
2022/10/13	53	57.26	63	58.71	56.10	-10	8,318	-0.12%
2022/10/12	80	57.92	72	57.21	57.00	8	7,654	0.10%
2022/10/11	45	57.13	49	56.52	59.60	-4	7,174	-0.06%
2022/10/07	26	55.10	19	56.11	54.30	7	6,673	0.10%
2022/10/06	53	59.57	43	59.37	58.90	10	6,400	0.16%
2022/10/05	37	59.35	68	60.88	59.50	-31	5,925	-0.52%
2022/10/04	82.3	59.20	50.3	58.71	58.30	32	5,274	0.61%
2022/10/03	2	58.30	0.5	58.40	58.40	1.5	4,604	0.03%
2022/09/30	50	48.04	62	49.44	53.10	-12	4,452	-0.27%
2022/09/29	29	48.36	33	48.34	48.30	-4	3,803	-0.11%
2022/09/28	42	46.82	48	47.42	46.05	-6	3,324	-0.18%
2022/09/27	10	42.98	23	44.12	44.55	-13	2,553	-0.51%
2022/09/26	29	43.23	24	41.86	40.50	5	2,271	0.22%
2022/09/23	14	43.58	19	43.50	42.25	-5	2,043	-0.24%
2022/09/22	12	46.19	12.1	46.23	46.00	-0.1	1,899	-0.01%
2022/09/21	19.1	45.41	15	45.65	47.35	4.1	1,720	0.24%
2022/09/20	59	41.57	55	42.14	43.30	4	1,201	0.33%
2022/09/19	28	39.00	22	39.73	40.15	6	701	0.86%
2022/09/16	0	0.00	12	36.35	36.50	-12	429	-2.79%
2022/09/14	2	31.85	1	32.15	32.50	1	378	0.26%
2022/09/12	2	32.50	0	0.00	32.70	2	375	0.53%
2022/09/07	0	0.00	2	31.60	32.20	-2	369	-0.54%
2022/09/06	7	33.08	0	0.00	31.80	7	361	1.93%
2022/09/05	1	35.50	0	0.00	34.20	1	346	0.29%
2022/09/02	0	0.00	6	34.70	34.70	-6	285	-2.11%
2022/09/01	2	31.75	0	0.00	31.55	2	250	0.80%
2022/08/30	2	31.20	0	0.00	31.25	2	271	0.74%
2022/08/22	2	32.80	0	0.00	33.30	2	257	0.78%
2022/08/19	0	0.00	1	32.75	32.95	-1	254	-0.39%
2022/08/18	1	33.00	1	32.15	32.90	0	251	0.00%
2022/08/16	3	31.73	0	0.00	31.80	3	246	1.22%
2022/08/12	0	0.00	3	32.07	32.60	-3	230	-1.30%
2022/08/11	1	29.35	0	0.00	29.65	1	220	0.45%
2022/07/26	2	29.50	0	0.00	29.15	2	212	0.94%
2022/07/22	2	29.25	0	0.00	29.00	2	207	0.96%
2022/07/19	0	0.00	3	30.70	30.70	-3	194	-1.54%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.94%
2022/07/08	0	0.00	2	27.40	27.40	-2	213	-0.94%
2022/07/07	0	0.00	2	24.95	24.95	-2	214	-0.93%
2022/07/06	2	23.00	0	0.00	22.70	2	218	0.91%
2022/07/01	1	25.50	0	0.00	23.70	1	235	0.42%
2022/06/28	1	27.00	0	0.00	27.15	1	235	0.42%
2022/06/17	0	0.00	3	27.60	27.70	-3	240	-1.25%
2022/06/13	1	28.85	0	0.00	28.90	1	244	0.41%
2022/06/08	0	0.00	1	31.55	31.55	-1	235	-0.42%
2022/06/07	0	0.00	1	29.00	28.70	-1	224	-0.44%
2022/06/02	0	0.00	3	29.10	28.90	-3	233	-1.28%
2022/06/01	1	28.35	1	28.75	28.60	0	238	0.00%
2022/05/31	0	0.00	2	28.80	28.75	-2	239	-0.84%
2022/05/24	1	28.00	0	0.00	27.90	1	253	0.39%
2022/05/23	8	28.04	0	0.00	28.00	8	254	3.15%
2022/05/18	0	0.00	1	29.30	29.65	-1	260	-0.38%
2022/05/17	0	0.00	1	28.95	29.25	-1	263	-0.38%
2022/05/13	1	27.70	1	28.50	28.60	0	268	0.00%
2022/05/09	1	28.50	0	0.00	28.80	1	279	0.36%
2022/05/06	0	0.00	7	30.40	30.30	-7	277	-2.52%
2022/04/28	0	0.00	2	31.70	31.95	-2	288	-0.69%
2022/04/25	0	0.00	1	33.55	32.65	-1	295	-0.34%
2022/04/22	1	36.45	1	36.05	36.00	0	292	0.00%
2022/04/21	5	36.61	0	0.00	37.15	5	300	1.66%
2022/04/20	5	37.44	0	0.00	36.85	5	301	1.66%
2022/04/19	1	36.50	0	0.00	36.70	1	304	0.33%
2022/04/15	4	37.80	0	0.00	39.60	4	312	1.28%
2022/04/14	0	0.00	9	37.05	37.95	-9	301	-2.98%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/03/21	0	0.00	1	31.90	32.80	-1	624	-0.16%
2022/03/08	0	0.00	1	30.15	29.65	-1	950	-0.11%
2022/03/07	0	0.00	12	32.55	31.65	-12	969	-1.24%
2022/02/24	1	30.80	0	0.00	30.85	1	1,244	0.08%
2022/02/21	1	33.20	0	0.00	33.50	1	1,284	0.08%
2022/02/15	0	0.00	2	34.20	33.55	-2	1,287	-0.16%
2022/02/11	0	0.00	3	34.43	34.60	-3	1,286	-0.23%
2022/02/10	15	34.80	0	0.00	35.05	15	1,287	1.17%
2022/02/09	0	0.00	2	35.50	35.85	-2	1,283	-0.16%
2022/01/26	0	0.00	3	33.25	32.75	-3	1,323	-0.23%
2022/01/25	3	33.00	0	0.00	32.80	3	1,324	0.23%
2022/01/24	1	33.20	0	0.00	34.10	1	1,328	0.08%
2022/01/18	1	36.10	0	0.00	35.85	1	1,364	0.07%
2022/01/13	1	37.65	0	0.00	37.60	1	1,342	0.07%
2022/01/10	0.3	38.25	0	0.00	38.20	0.3	1,311	0.03%
2022/01/07	2	39.73	2	38.85	38.85	0	1,302	0.00%
2022/01/06	5.3	40.69	0	0.00	40.55	5.3	1,288	0.41%
2022/01/05	4.1	42.06	0	0.00	41.60	4.1	1,284	0.32%
2022/01/04	1.3	43.46	0	0.00	43.30	1.3	1,285	0.10%
2022/01/03	3	43.47	0	0.00	43.10	3	1,277	0.23%
2021/12/30	1	45.50	0	0.00	45.35	1	1,258	0.08%
2021/12/28	6	46.98	1	46.60	46.10	5	1,238	0.40%
2021/12/23	3	49.80	5	49.70	51.50	-2	1,174	-0.17%
2021/12/22	0	0.00	4	47.35	47.50	-4	1,114	-0.36%
2021/12/20	2	43.60	0	0.00	43.60	2	1,061	0.19%
2021/12/17	4	45.71	3	47.17	46.40	1	1,040	0.10%
2021/12/16	2	47.93	1	49.80	47.70	1	1,008	0.10%
2021/12/15	6	49.58	1	51.00	50.60	5	967	0.52%
2021/12/14	1	49.50	0	0.00	52.80	1	910	0.11%
2021/12/13	0	0.00	1	48.05	48.05	-1	831	-0.12%
2021/12/10	0	0.00	4	43.40	43.70	-4	770	-0.52%
2021/12/09	0	0.00	1	41.50	39.75	-1	704	-0.14%
2021/12/07	0	0.00	0.1	40.10	43.30	-0.1	640	-0.01%
2021/12/06	0.1	39.90	0	0.00	40.20	0.1	613	0.01%
2021/12/02	0	0.00	5	39.97	39.00	-5	591	-0.85%
2021/12/01	5	41.70	2.1	41.06	41.30	3	569	0.52%
2021/11/30	1.1	41.24	7	40.37	41.25	-6	542	-1.10%
2021/11/29	6	37.83	0	0.00	37.55	6	510	1.18%
2021/11/25	0	0.00	2	40.35	40.35	-2	446	-0.45%
2021/11/24	4	35.95	0	0.00	36.70	4	405	0.99%
2021/11/23	4	36.68	3	36.70	36.70	1	348	0.29%
2021/11/22	0	0.00	2	33.40	33.40	-2	248	-0.80%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/11/18	0	0.00	5	27.65	27.65	-5	206	-2.42%
2021/11/15	0	0.00	1	25.70	25.65	-1	193	-0.52%
2021/11/12	1	23.50	0	0.00	24.35	1	186	0.54%
2021/11/05	3	25.10	0	0.00	24.90	3	175	1.71%
2021/11/04	2	25.00	0	0.00	25.30	2	168	1.19%
2021/11/03	0	0.00	6	27.10	26.70	-6	156	-3.83%
2021/10/28	3	24.60	0	0.00	23.95	3	115	2.60%
2021/10/27	0	0.00	6	25.90	26.60	-6	99	-6.02%
2021/10/26	0	0.00	2	24.20	24.20	-2	76	-2.63%
2021/10/15	1	22.70	0	0.00	22.70	1	78	1.27%
2021/10/12	3	23.50	3	24.45	23.80	0	74	0.00%
2021/10/08	0	0.00	3	22.25	22.25	-3	63	-4.73%
2021/08/31	0	0.00	0.1	20.80	21.00	-0.1	105	-0.12%
2021/08/27	0	0.00	0	20.50	21.30	0	107	0.00%
2021/08/23	0	0.00	3	20.85	21.20	-3	119	-2.51%
2021/07/28	1	22.70	1	22.40	22.80	0	186	0.00%
2021/07/27	1	23.30	0	0.00	23.30	1	198	0.50%
2021/07/22	2	22.55	2	22.75	22.65	0	300	0.00%
2021/07/21	1	23.50	0	0.00	22.55	1	318	0.31%
2021/07/20	1	23.10	0	0.00	23.50	1	316	0.32%
2021/07/14	2	23.80	2	23.30	23.30	0	326	0.00%
2021/07/08	1	25.00	0	0.00	25.30	1	347	0.29%
2021/07/07	5	25.46	5	25.80	25.30	0	358	0.00%
2021/07/06	1	25.30	1	26.00	25.15	0	390	0.00%
2021/07/05	0	0.00	4	24.80	24.80	-4	420	-0.95%
2021/07/01	2	22.55	0	0.00	22.30	2	458	0.44%
2021/06/22	2	23.00	0	0.00	22.50	2	487	0.41%
2021/06/21	1	23.00	0	0.00	22.75	1	491	0.20%
2021/06/17	0	0.00	1	24.30	24.70	-1	499	-0.20%
2021/06/15	1	23.30	0	0.00	23.30	1	504	0.20%
2021/06/02	2	24.00	0	0.00	24.40	2	511	0.39%
2021/06/01	0	0.00	2	25.50	25.80	-2	509	-0.39%
2021/05/26	0	0.00	10	22.60	22.10	-10	498	-2.01%
2021/05/24	2	22.10	0	0.00	22.60	2	490	0.41%
2021/05/21	3	22.60	0	0.00	22.85	3	488	0.61%
2021/05/20	5	22.40	0	0.00	22.10	5	486	1.03%
2021/05/19	0	0.00	1	23.05	23.00	-1	484	-0.21%
2021/05/18	0	0.00	3	21.30	21.30	-3	480	-0.62%
2021/05/14	3	22.30	3	21.45	21.45	0	473	0.00%
2021/05/12	2	22.00	2	22.50	22.20	0	468	0.00%
2021/05/11	1	24.20	0	0.00	24.15	1	460	0.22%
2021/05/10	3	26.80	0	0.00	26.80	3	451	0.66%
2021/05/05	1	25.50	0	0.00	25.60	1	437	0.23%
2021/05/04	4	26.43	0	0.00	26.50	4	434	0.92%
2021/05/03	7	29.94	0	0.00	29.30	7	422	1.66%
2021/04/29	2	31.20	8	32.24	32.55	-6	401	-1.49%
2021/04/28	0	0.00	2	29.60	29.60	-2	360	-0.56%
2021/04/26	4	24.46	0	0.00	24.50	4	333	1.20%
2021/04/21	0	0.00	2	25.00	25.00	-2	323	-0.62%
2021/04/16	3	24.20	0	0.00	24.80	3	314	0.95%
2021/04/14	3	24.38	1	24.10	24.10	2	306	0.65%
2021/04/13	1	26.40	2	25.70	25.70	-1	295	-0.34%
2021/04/12	7	24.76	3	28.50	27.15	4	282	1.42%
2021/04/09	3	27.00	4	28.60	27.00	-1	246	-0.41%
2021/04/08	2	25.00	1	26.05	26.05	1	208	0.48%
2021/04/06	0	0.00	0.1	21.55	21.55	-0.1	165	-0.05%
2021/04/01	0	0.00	2	19.60	19.60	-2	160	-1.25%
2021/03/19	1	16.10	7	17.58	18.20	-6	115	-5.21%
2021/03/18	0	0.00	3	16.70	16.55	-3	107	-2.80%
2021/03/11	5	16.20	0	0.00	16.20	5	115	4.32%
2021/03/10	0	0.00	2	15.80	16.00	-2	115	-1.73%
2021/03/08	2	16.23	3	16.60	16.60	-1	104	-0.95%
2021/02/26	1	15.35	0	0.00	15.45	1	111	0.90%
2021/01/26	1	15.75	2	15.90	15.75	-1	104	-0.96%
2021/01/21	2	18.35	0	0.00	18.35	2	94	2.12%
2021/01/20	0	0.00	8	18.00	18.30	-8	82	-9.71%
2020/12/31	0	0.00	0.2	15.20	15.50	-0.2	57	-0.36%
2020/12/07	0	0.00	2	17.05	17.05	-2	49	-4.05%
2020/11/20	1	14.10	0	0.00	14.35	1	42	2.34%
2020/11/05	0	0.00	3	14.10	14.10	-3	50	-5.94%
2020/10/13	0	0.00	4	15.15	15.30	-4	66	-6.03%
2020/09/16	0	0.00	0	16.70	16.70	0	81	-0.03%
2020/09/07	1	17.00	0	0.00	17.20	1	118	0.85%
2020/08/27	1	17.00	0	0.00	16.55	1	124	0.80%
2020/08/13	1	17.00	0	0.00	16.95	1	110	0.91%
2020/08/06	2	17.15	1	17.90	17.95	1	101	0.98%
2020/08/04	1	14.70	0	0.00	14.90	1	94	1.06%
2020/07/10	2	16.60	0	0.00	16.75	2	111	1.80%
2020/07/08	2	17.95	0	0.00	17.55	2	111	1.79%
2020/06/29	2	15.80	0	0.00	15.70	2	107	1.87%
2020/06/24	2	17.00	0	0.00	16.75	2	104	1.91%
2020/06/19	3	19.40	0	0.00	19.20	3	96	3.10%
2020/06/17	0	0.00	4	19.05	18.30	-4	83	-4.79%
2020/06/16	0	0.00	5	17.35	17.35	-5	71	-7.04%
2020/06/15	0	0.00	2	15.80	15.80	-2	64	-3.10%
2020/06/12	0	0.00	2	14.40	14.40	-2	62	-3.22%
2020/06/10	1	13.50	0	0.00	13.40	1	64	1.56%
2020/06/09	1	13.40	0	0.00	13.45	1	64	1.54%
2020/06/08	2	13.30	0	0.00	13.70	2	66	3.03%
2020/06/05	0	0.00	2	14.50	14.50	-2	65	-3.07%
2020/05/21	1	11.70	0	0.00	12.10	1	65	1.52%
2020/05/18	1	11.80	0	0.00	11.80	1	65	1.52%
2020/05/14	1	12.10	0	0.00	12.00	1	69	1.43%
2020/05/13	3	12.50	0	0.00	12.50	3	70	4.27%
2020/05/08	2	12.50	3	13.43	12.50	-1	68	-1.45%
2020/05/07	1	12.85	4	12.93	12.95	-3	64	-4.63%
2020/04/29	2	10.00	0	0.00	10.20	2	61	3.25%
2020/04/17	0	0.00	2	12.30	11.60	-2	71	-2.81%
2020/03/18	2	7.35	0	0.00	7.35	2	59	3.35%
2020/03/16	2	8.57	0	0.00	8.57	2	58	3.42%
2020/03/12	1	10.55	0	0.00	10.50	1	55	1.81%
2020/03/11	1	11.70	0	0.00	11.65	1	53	1.88%
2020/03/10	1	12.15	0	0.00	12.15	1	50	1.98%
2020/01/03	0	0.00	0	16.55	16.70	0	56	-0.01%
2019/12/23	1	16.55	0	0.00	16.55	1	54	1.83%
2019/11/29	2	17.80	0	0.00	17.55	2	63	3.17%
2019/11/20	1	19.55	1	19.80	19.10	0	55	0.00%
2019/10/22	0	0.00	1	20.80	20.60	-1	47	-2.09%
2019/10/21	1	21.15	0	0.00	20.85	1	48	2.07%
2019/04/26	0	0.00	10	27.00	26.75	-10	214	-4.67%
2019/04/23	10	29.20	0	0.00	28.70	10	194	5.14%
2019/04/18	1	25.70	1	25.55	25.50	0	172	0.00%
2019/04/09	2	27.40	5	27.70	27.05	-3	99	-3.01%
2019/04/01	3	21.95	0	0.00	22.05	3	63	4.73%
2019/03/12	0	0.00	1	23.35	23.20	-1	46	-2.14%
2019/03/11	1	22.60	0	0.00	22.75	1	43	2.29%
2019/03/07	0	0.00	1.9	23.65	23.65	-1.9	30	-6.21%
2019/02/19	0	0.00	1	20.00	19.90	-1	16	-6.07%
2019/02/14	0	0.00	0.1	18.85	19.10	-0.1	15	-0.80%
2019/01/11	0	0.00	0.1	18.70	19.05	-0.1	15	-0.58%
2018/12/19	0	0.00	0.3	17.40	19.25	-0.3	17	-1.46%
2018/11/14	1	18.20	0	0.00	18.20	1	29	3.34%
2018/09/11	0	0.00	54	20.56	20.30	-54	31	-171.15%
2018/08/23	0	0.00	2	21.00	21.00	-2	32	-6.08%
2018/08/16	15	20.80	0	0.00	20.20	15	33	44.49%
2018/08/14	10	19.50	0	0.00	19.85	10	33	29.59%
2018/08/08	0	0.00	20	20.43	20.90	-20	36	-55.31%
2018/06/21	0	0.00	5	23.50	23.45	-5	32	-15.42%
2018/06/20	0	0.00	10	22.65	22.80	-10	31	-31.30%
2018/06/07	0	0.00	2.1	22.81	23.60	-2.1	29	-7.18%
2018/05/21	0	0.00	5	23.20	23.20	-5	36	-13.71%
2018/05/18	0	0.00	3	22.55	22.75	-3	36	-8.32%
2018/05/15	8	23.01	0	0.00	23.20	8	32	24.87%
2018/05/08	0	0.00	0	22.90	22.90	0	40	-0.03%
2018/02/23	0	0.00	0.4	21.90	21.90	-0.4	120	-0.31%
2018/02/01	0	0.00	3	19.72	19.60	-3	123	-2.43%