艾訊 (3088)-凱基-竹科券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
98.4
漲跌
▲1.3
漲幅
+1.34%
成交量
494張
產業
上櫃電腦及週邊類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	3	97.23	97.10	-3	1,983	-0.15%
2025/05/05	4	102.00	0	0.00	97.30	4	2,379	0.17%
2025/04/30	0.2	102.50	0	0.00	102.00	0.2	2,410	0.01%
2025/04/29	0	0.00	1	104.50	105.00	-1	2,432	-0.04%
2025/04/28	0	0.00	24	103.44	104.00	-24	2,469	-0.97%
2025/04/25	1	100.00	4	99.88	100.00	-3	2,477	-0.12%
2025/04/24	0.3	97.97	0	0.00	97.50	0.3	2,486	0.01%
2025/04/21	1	99.60	0	0.00	99.00	1	2,567	0.04%
2025/04/18	1	103.50	0	0.00	102.00	1	2,608	0.04%
2025/04/16	10	107.50	0	0.00	104.00	10	2,851	0.35%
2025/04/15	0	0.00	9	107.72	108.50	-9	2,916	-0.31%
2025/04/14	0	0.00	2	102.50	102.00	-2	3,261	-0.06%
2025/04/11	2	90.00	2	95.00	99.90	0	3,372	0.00%
2025/04/09	4.1	89.02	0	0.00	88.00	4.1	3,413	0.12%
2025/04/08	4	97.70	2	97.70	97.70	2	3,398	0.06%
2025/04/02	10	116.00	1	118.00	120.50	9	3,456	0.26%
2025/04/01	1	117.50	1	118.00	117.00	0	3,583	0.00%
2025/03/28	0	0.00	0.3	122.00	122.00	-0.3	3,744	-0.01%
2025/03/20	1	130.50	2	128.00	130.50	-1	3,727	-0.03%
2025/03/17	4	128.00	0	0.00	127.50	4	3,711	0.11%
2025/03/14	0	0.00	4	128.88	129.50	-4	3,712	-0.11%
2025/03/13	5	132.80	4	132.00	128.00	1	3,756	0.03%
2025/03/12	2	134.50	1	134.50	133.50	1	3,769	0.03%
2025/03/11	1	131.50	0	0.00	132.00	1	3,772	0.03%
2025/03/10	0	0.00	2	133.50	134.00	-2	3,762	-0.05%
2025/03/07	4	134.25	0	0.00	131.50	4	3,763	0.11%
2025/03/06	2	137.00	1	139.00	136.50	1	3,744	0.03%
2025/03/05	10	136.30	4	137.25	137.00	6	3,742	0.16%
2025/03/04	2	137.00	0	136.50	136.50	2	3,743	0.05%
2025/03/03	3	137.33	35	138.76	138.00	-32	3,740	-0.86%
2025/02/27	17	140.26	4	139.75	139.50	13	3,729	0.35%
2025/02/26	0	0.00	5	147.40	147.00	-5	3,668	-0.14%
2025/02/25	14	146.29	1	145.50	145.50	13	3,731	0.35%
2025/02/24	1	144.00	3	147.33	149.00	-2	3,744	-0.05%
2025/02/21	4	144.00	4	145.38	145.50	0	3,835	0.00%
2025/02/20	4	147.25	1	147.50	145.00	3	3,832	0.08%
2025/02/19	23	151.22	1	147.00	146.00	22	3,868	0.57%
2025/02/18	11	149.23	12	146.21	146.50	-1	3,812	-0.03%
2025/02/17	1	143.00	1	145.00	146.50	0	3,657	0.00%
2025/02/13	1	145.00	0	0.00	146.00	1	3,576	0.03%
2025/02/12	37	146.36	4	145.00	145.50	33	3,538	0.93%
2025/02/11	1	144.00	1	143.50	143.50	0	3,479	0.00%
2025/02/10	1	146.50	41	144.10	146.50	-40	3,397	-1.18%
2025/02/07	9	152.22	10	149.81	151.00	-1	3,293	-0.03%
2025/02/06	18	148.00	66	147.95	148.00	-48	3,088	-1.55%
2025/02/05	4	136.88	5	138.61	141.00	-1	2,787	-0.04%
2025/02/04	1	127.00	2	128.50	128.50	-1	2,699	-0.04%
2025/01/22	30	126.17	3	128.00	128.00	27	2,673	1.01%
2025/01/20	6	125.00	5	125.50	125.50	1	2,608	0.04%
2025/01/17	0	0.00	1	122.00	122.50	-1	2,587	-0.04%
2025/01/16	5	123.90	5	124.50	124.00	0	2,569	0.00%
2025/01/15	1	122.50	0	0.00	122.00	1	2,535	0.04%
2025/01/13	0	0.00	1	119.02	121.00	-1	2,449	-0.04%
2025/01/10	7	122.93	3	121.83	123.00	4	2,403	0.17%
2025/01/09	11	129.50	9	128.67	128.50	2	2,308	0.09%
2025/01/08	3	128.17	3	126.33	129.00	0	2,165	0.00%
2025/01/07	29	127.84	20.5	127.27	128.50	8.5	2,099	0.40%
2025/01/06	9	121.22	10	122.85	123.00	-1	1,747	-0.06%
2025/01/03	2	113.00	3	113.83	112.00	-1	1,648	-0.06%
2025/01/02	0	0.00	1	107.54	107.50	-1	1,606	-0.06%
2024/12/30	3	110.50	0	0.00	109.50	3	1,596	0.19%
2024/12/27	5	116.40	3	117.83	115.50	2	1,562	0.13%
2024/12/26	8	119.69	6	120.67	116.00	2	1,531	0.13%
2024/12/25	11.5	119.09	6.3	114.37	116.00	5.2	1,392	0.37%
2024/12/24	4	114.38	0	0.00	117.50	4	1,269	0.32%
2024/12/20	1	106.50	0	0.00	107.00	1	1,191	0.08%
2024/12/17	20	106.00	0	0.00	103.50	20	1,174	1.70%
2024/12/09	0	0.00	0.1	111.00	107.50	-0.1	1,108	0.00%
2024/12/06	1	109.50	1	112.50	112.50	0	1,054	0.00%
2024/12/05	0	0.00	1	108.50	108.00	-1	1,006	-0.10%
2024/12/04	1	106.00	0	0.00	106.50	1	993	0.10%
2024/12/03	0	0.00	1	108.00	107.50	-1	989	-0.10%
2024/12/02	0	0.00	6	105.00	106.00	-6	976	-0.61%
2024/11/29	1	106.50	1	105.00	105.50	0	976	0.00%
2024/11/28	1	104.50	0	0.00	106.50	1	964	0.10%
2024/11/27	0.1	107.00	2	105.00	105.00	-1.9	943	-0.20%
2024/11/26	0.1	108.50	2	108.50	108.50	-2	918	-0.21%
2024/11/25	1	109.00	0	0.00	109.50	1	901	0.11%
2024/11/22	2	111.50	2.5	110.81	110.00	-0.5	874	-0.05%
2024/11/21	1.3	109.10	0.5	110.00	110.00	0.7	781	0.09%
2024/11/20	3.5	108.96	3.5	110.93	108.00	0	726	0.00%
2024/11/19	1.5	103.83	2	104.50	105.50	-0.5	596	-0.08%
2024/11/18	13.2	108.81	6	102.34	101.50	7.2	573	1.25%
2024/11/15	13	108.31	14.2	107.86	108.00	-1.2	484	-0.24%
2024/11/12	1	98.90	1	99.60	99.40	0	403	0.00%
2024/11/11	0	0.00	1	100.50	99.80	-1	398	-0.25%
2024/11/08	1.5	102.17	0	0.00	100.50	1.5	397	0.38%
2024/11/07	0	0.00	3	101.50	101.50	-3	397	-0.75%
2024/11/06	0.5	101.50	1	100.50	101.50	-0.5	395	-0.13%
2024/11/05	0	0.00	1	99.90	100.00	-1	395	-0.25%
2024/11/04	0	0.00	5	100.00	100.00	-5	403	-1.24%
2024/10/30	2	100.20	0	0.00	99.40	2	419	0.48%
2024/10/29	3	98.83	0	0.00	98.60	3	415	0.72%
2024/10/28	4.2	100.95	2	100.00	99.30	2.2	442	0.50%
2024/10/22	1	98.20	1	98.40	98.10	0	441	0.00%
2024/10/18	2.5	97.88	0	0.00	97.20	2.5	454	0.55%
2024/10/16	0	0.00	5	97.12	96.80	-5	459	-1.09%
2024/09/05	5	90.58	0	0.00	88.00	5	855	0.58%
2024/09/02	1	92.50	0	0.00	92.10	1	1,062	0.09%
2024/08/20	0	0.00	1	88.20	88.00	-1	1,987	-0.05%
2024/08/19	1	87.20	0	0.00	87.20	1	2,001	0.05%
2024/08/15	0	0.00	1	84.50	84.70	-1	2,006	-0.05%
2024/07/30	0	0.00	19	90.62	92.20	-19	1,928	-0.99%
2024/07/29	0.1	94.70	2	91.90	91.80	-1.9	1,927	-0.10%
2024/07/17	0	0.00	1	100.00	99.80	-1	1,897	-0.05%
2024/07/11	2.1	99.71	1	99.40	99.40	1.1	1,902	0.06%
2024/07/09	0	0.00	0.1	100.00	99.30	-0.1	1,916	-0.01%
2024/07/04	3	104.00	0	0.00	104.50	3	1,876	0.16%
2024/07/03	0	0.00	2	102.75	102.50	-2	1,872	-0.11%
2024/07/01	1	101.00	0	0.00	101.50	1	1,874	0.05%
2024/06/27	3	99.90	2	99.50	99.60	1	1,875	0.05%
2024/06/26	1.1	99.91	1	99.30	100.00	0.1	1,872	0.01%
2024/06/24	5	99.60	0	0.00	99.00	5	1,846	0.27%
2024/06/21	3	100.50	1	100.50	100.50	2	1,844	0.11%
2024/06/19	1.2	103.58	13	103.92	101.50	-11.8	1,838	-0.64%
2024/06/18	6	104.58	2	105.50	106.00	4	1,847	0.22%
2024/06/17	0	0.00	1	100.50	102.00	-1	1,821	-0.05%
2024/06/14	0	0.00	1	100.50	100.50	-1	1,830	-0.05%
2024/06/13	1	101.50	0.1	102.00	101.50	0.9	1,821	0.05%
2024/06/11	1.2	99.63	0	0.00	99.50	1.2	1,782	0.07%
2024/06/07	5	104.70	1	104.00	104.00	4	1,787	0.22%
2024/06/06	4.1	103.46	1	104.50	101.50	3.1	1,717	0.18%
2024/06/05	2	112.75	5	110.90	106.00	-3	1,616	-0.19%
2024/06/04	3	114.17	9	116.00	117.50	-6	1,380	-0.44%
2024/06/03	1	106.00	9.1	106.51	107.00	-8.1	1,240	-0.65%
2024/05/31	3	98.07	1	99.00	97.40	2	1,100	0.18%
2024/05/30	3	98.50	1	99.40	96.80	2	1,155	0.17%
2024/05/29	2	101.25	10	99.72	99.90	-8	1,124	-0.71%
2024/05/28	9	97.01	2	97.50	97.00	7	989	0.71%
2024/05/27	7	93.23	6	93.67	94.60	1	921	0.11%
2024/05/24	2	90.40	0	0.00	90.30	2	869	0.23%
2024/05/23	4	90.05	0	89.90	89.60	4	873	0.46%
2024/05/21	1	89.00	0	0.00	88.50	1	871	0.11%
2024/05/20	1	88.50	0	0.00	88.20	1	866	0.12%
2024/05/16	2	88.00	0	0.00	87.80	2	866	0.23%