笙泉 (3122)-凱基-竹科券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
37.80
漲跌
▲0.75
漲幅
+2.02%
成交量
226張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	37.80	37.80	-2	1,012	-0.20%
2024/09/05	1	36.70	0	0.00	37.05	1	1,152	0.09%
2024/09/03	0	0.00	9	39.50	39.50	-9	2,058	-0.44%
2024/09/02	3	40.15	0	0.00	39.80	3	2,107	0.14%
2024/08/27	1	39.10	0	0.00	40.00	1	2,276	0.04%
2024/08/20	2	42.20	0	0.00	41.20	2	2,415	0.08%
2024/08/14	3	40.00	0	0.00	40.10	3	2,392	0.13%
2024/08/07	5	39.65	0	0.00	40.75	5	2,387	0.21%
2024/08/01	5	45.40	0	0.00	45.30	5	2,360	0.21%
2024/07/29	4	44.20	0	0.00	43.65	4	2,412	0.17%
2024/07/26	5	45.50	0	0.00	45.45	5	2,411	0.21%
2024/07/23	0	0.00	1	46.75	46.45	-1	2,414	-0.04%
2024/07/19	1	47.10	0	0.00	46.85	1	2,408	0.04%
2024/07/17	1	49.60	0	0.00	49.65	1	2,400	0.04%
2024/07/16	1	49.40	0	0.00	49.45	1	2,399	0.04%
2024/07/15	0	0.00	6	50.92	51.00	-6	2,390	-0.25%
2024/07/11	6	49.77	1	49.75	49.70	5	2,365	0.21%
2024/07/10	1	48.85	1	49.05	48.80	0	2,357	0.00%
2024/07/09	0	0.00	1	46.80	47.00	-1	2,328	-0.04%
2024/07/05	2	50.60	2	51.20	50.30	0	2,297	0.00%
2024/07/04	1	51.30	1	51.80	50.00	0	2,280	0.00%
2024/07/03	1	51.50	1	52.60	51.00	0	2,265	0.00%
2024/07/02	6	52.93	1	54.20	51.40	5	2,259	0.22%
2024/07/01	0	0.00	0.1	59.50	56.00	-0.1	2,214	0.00%
2024/06/28	0.1	56.90	0	0.00	56.50	0.1	2,184	0.00%
2024/06/21	0	0.00	2	58.50	55.00	-2	2,142	-0.09%
2024/06/19	0	0.00	6	62.00	59.50	-6	2,108	-0.28%
2024/06/18	6	60.20	6	60.15	61.00	0	2,078	0.00%
2024/06/17	6	59.90	1	58.00	59.10	5	2,051	0.24%
2024/06/14	1	56.00	10	58.06	58.30	-9	2,011	-0.45%
2024/06/13	2	55.40	0	0.00	54.40	2	1,963	0.10%
2024/06/12	7	56.76	14	56.61	56.50	-7	1,930	-0.36%
2024/06/11	4	58.08	7	57.69	58.80	-3	1,798	-0.17%
2024/06/07	22	56.35	18	56.69	57.50	4	1,591	0.25%
2024/06/06	0	0.00	15	54.20	54.20	-15	894	-1.68%
2024/06/04	0	0.00	2	44.85	44.85	-2	797	-0.25%
2024/05/31	0	0.00	2	43.08	41.50	-2	746	-0.27%
2024/05/30	2	43.60	0	0.00	43.25	2	719	0.28%
2024/05/29	1	42.10	1	41.10	41.10	0	664	0.00%
2024/05/28	0	0.00	9	42.26	41.30	-9	628	-1.43%
2024/05/24	1	38.70	0	0.00	38.40	1	559	0.18%
2024/05/23	0	0.00	1	39.05	38.70	-1	591	-0.17%
2024/05/21	1	40.60	0	0.00	39.70	1	600	0.17%
2024/05/20	2	40.43	0	0.00	39.85	2	613	0.33%
2024/04/22	0	0.00	5	39.40	39.25	-5	714	-0.70%
2024/04/10	0	0.00	2	41.35	41.05	-2	739	-0.27%
2024/04/08	5	42.25	0	0.00	41.80	5	740	0.67%
2024/04/03	2	39.80	2	42.70	42.45	0	725	0.00%
2024/04/01	0	0.00	5	40.66	41.10	-5	693	-0.72%
2024/03/28	0	38.50	0	0.00	37.70	0	754	0.00%
2024/03/22	0	0.00	0.1	38.53	38.80	-0.1	812	-0.01%
2024/03/21	3	38.40	1	39.00	38.80	2	834	0.24%
2024/03/20	0	0.00	3	39.30	39.30	-3	871	-0.34%
2024/03/19	0	0.00	1	40.65	40.40	-1	928	-0.11%
2024/03/14	1	42.30	0	0.00	41.60	1	1,036	0.10%
2024/03/08	0	0.00	1	40.65	41.40	-1	1,306	-0.08%
2024/03/04	1	43.30	0	0.00	43.20	1	1,816	0.06%
2024/02/26	0	0.00	4	44.98	44.60	-4	3,065	-0.13%
2024/02/22	0	0.00	4	43.80	43.50	-4	3,320	-0.12%
2024/02/21	0.1	44.50	2	44.05	44.30	-1.9	3,354	-0.06%
2024/02/20	3	44.80	1	43.50	43.50	2	3,427	0.06%
2024/02/19	1	44.30	0	0.00	44.20	1	3,458	0.03%
2024/02/16	22	44.15	0	0.00	44.00	22	3,539	0.62%
2024/02/05	0	0.00	3	41.55	41.40	-3	3,703	-0.08%
2024/02/02	0	0.00	3	44.00	43.00	-3	3,875	-0.08%
2024/02/01	5	42.91	8	44.90	44.05	-3	4,459	-0.07%
2024/01/30	0	0.00	3	40.58	40.90	-3	4,717	-0.06%
2024/01/26	0	0.00	5	41.10	40.40	-5	4,915	-0.10%
2024/01/24	5	43.10	4	42.33	42.70	1	5,360	0.02%
2024/01/18	2	41.95	0	0.00	41.85	2	6,852	0.03%
2024/01/17	1	42.35	1	42.35	42.35	0	7,107	0.00%
2024/01/15	1	44.10	4	44.93	44.05	-3	7,977	-0.04%
2024/01/09	0	0.00	1	42.20	42.60	-1	8,905	-0.01%
2024/01/08	2	43.30	1	43.30	43.30	1	8,998	0.01%
2024/01/04	1	43.95	0	0.00	43.50	1	9,260	0.01%
2024/01/03	2	45.10	0	0.00	45.10	2	9,566	0.02%
2024/01/02	0	0.00	4	45.93	45.70	-4	9,701	-0.04%
2023/12/29	5	45.55	0	0.00	45.60	5	10,117	0.05%
2023/12/28	0	0.00	0.5	45.80	45.60	-0.5	10,647	0.00%
2023/12/27	21	47.00	10	47.20	46.30	11	10,788	0.10%
2023/12/26	8	46.59	37	46.66	46.95	-29	10,829	-0.27%
2023/12/25	8	44.29	0	0.00	43.65	8	11,193	0.07%
2023/12/22	7	44.43	0	0.00	44.25	7	11,345	0.06%
2023/12/21	1	44.10	1	44.10	44.40	0	11,404	0.00%
2023/12/20	5	45.40	0	0.00	45.10	5	11,418	0.04%
2023/12/18	9	46.28	0	0.00	46.00	9	11,473	0.08%
2023/12/15	1	48.45	6	47.96	46.80	-5	11,723	-0.04%
2023/12/14	10	50.64	1	50.80	49.00	9	11,764	0.08%
2023/12/13	4	50.90	0	0.00	50.60	4	11,750	0.03%
2023/12/12	3	51.43	2	51.75	50.90	1	11,724	0.01%
2023/12/11	2	50.95	1	50.80	50.40	1	11,714	0.01%
2023/12/08	1	51.10	3	50.80	50.70	-2	11,727	-0.02%
2023/12/07	2	50.80	4	50.50	50.30	-2	11,691	-0.02%
2023/12/06	20	53.67	13	53.49	51.40	7	11,639	0.06%
2023/12/05	4	50.85	0.5	50.70	51.60	3.5	11,467	0.03%
2023/12/01	10	52.49	9	52.46	52.10	1	11,375	0.01%
2023/11/30	15	53.25	9	53.94	53.00	6	11,333	0.05%
2023/11/29	47	53.25	49	52.64	52.80	-2	11,162	-0.02%
2023/11/28	10	50.63	14	52.41	53.30	-4	10,863	-0.04%
2023/11/27	4	49.09	2	49.75	48.50	2	10,560	0.02%
2023/11/24	1	52.40	1	51.00	50.50	0	10,508	0.00%
2023/11/23	46	53.06	28	54.84	52.90	18	10,378	0.17%
2023/11/22	4	49.10	14	49.93	51.20	-10	9,582	-0.10%
2023/11/21	1	46.50	1	47.05	46.60	0	9,318	0.00%
2023/11/17	19	48.04	16	47.70	46.60	3	9,246	0.03%
2023/11/16	0	0.00	1	47.75	47.40	-1	9,159	-0.01%
2023/11/15	9	48.13	8	48.44	47.40	1	9,120	0.01%
2023/11/14	5	48.07	4	48.00	48.00	1	9,031	0.01%
2023/11/13	5	46.20	5	46.52	47.10	0	8,933	0.00%
2023/11/10	16	46.95	16	47.25	46.15	0	8,846	0.00%
2023/11/09	39	49.09	33	49.48	47.25	6	8,668	0.07%
2023/11/08	7	48.55	23	47.53	50.10	-16	8,060	-0.20%
2023/11/07	4	45.60	6	45.56	45.55	-2	7,786	-0.03%
2023/11/06	11	44.75	12	44.63	45.20	-1	7,728	-0.01%
2023/11/03	20	46.47	14	46.11	45.50	6	7,648	0.08%
2023/11/02	17	47.18	9	47.61	47.00	8	7,522	0.11%
2023/11/01	34	48.31	34	46.74	47.35	0	7,306	0.00%
2023/10/31	54	47.94	56	48.36	48.00	-2	7,064	-0.03%
2023/10/30	21	47.64	20	46.69	46.85	1	6,400	0.02%
2023/10/27	23	46.97	27	45.79	45.70	-4	6,086	-0.07%
2023/10/26	0	0.00	21	45.11	44.15	-21	5,653	-0.37%
2023/10/25	27	45.91	22	46.35	47.30	5	5,556	0.09%
2023/10/24	39	45.93	17	45.65	45.00	22	5,298	0.42%
2023/10/23	17	44.32	18	45.06	46.50	-1	4,810	-0.02%
2023/10/20	71	45.69	66	46.68	42.30	5	4,413	0.11%
2023/10/19	3	42.12	0	0.00	43.75	3	3,829	0.08%
2023/10/18	11	39.80	10	39.45	39.80	1	3,708	0.03%
2023/10/17	3	38.75	0	0.00	37.70	3	3,536	0.08%
2023/10/16	0	0.00	1	40.55	39.45	-1	3,448	-0.03%
2023/10/12	7	45.23	20	45.12	46.00	-13	3,264	-0.40%
2023/10/11	21	47.97	13	47.41	45.25	8	3,075	0.26%
2023/10/06	17	44.44	17	44.19	45.60	0	2,760	0.00%
2023/10/05	18	46.11	16	46.96	45.45	2	2,622	0.08%
2023/10/04	7	42.56	8	41.09	43.25	-1	2,202	-0.05%
2023/10/03	4	37.58	1	39.35	39.35	3	1,669	0.18%
2023/09/28	11	35.40	22	34.95	36.00	-11	1,436	-0.77%
2023/09/27	11	34.15	10	34.32	35.20	1	1,002	0.10%
2023/09/26	5	32.28	16	31.96	32.00	-11	848	-1.30%
2023/09/25	13	30.63	0	0.00	30.50	13	786	1.65%
2023/09/22	5	31.84	0	0.00	31.60	5	778	0.64%
2023/09/21	1	30.55	1	30.95	31.00	0	736	0.00%
2023/09/20	10	33.03	2	33.70	31.90	8	699	1.14%
2023/09/19	0	0.00	4	31.26	31.35	-4	516	-0.77%
2023/09/18	0	0.00	3	29.10	28.50	-3	465	-0.65%
2023/09/14	2	27.55	0	0.00	26.75	2	407	0.49%
2023/09/13	1	25.80	1	26.70	27.05	0	362	0.00%
2023/09/11	0	0.00	1	24.70	24.70	-1	333	-0.30%
2023/09/06	0	0.00	1	24.90	24.90	-1	331	-0.30%
2023/09/05	0	0.00	1	24.85	24.85	-1	333	-0.30%
2023/09/04	0	0.00	1	24.90	24.90	-1	333	-0.30%
2023/08/14	1	23.60	0	0.00	23.55	1	346	0.29%
2023/08/09	0	0.00	1	24.85	24.85	-1	343	-0.29%
2023/08/02	2	25.15	1	25.45	24.60	1	344	0.29%
2023/07/28	1	25.50	0	0.00	25.25	1	337	0.30%
2023/07/27	1	24.85	0	0.00	25.00	1	336	0.30%
2023/07/24	2	25.25	0	0.00	24.60	2	334	0.60%
2023/07/19	1	25.10	0	0.00	25.10	1	333	0.30%
2023/06/26	0	0.00	3	27.52	28.15	-3	189	-1.59%
2023/06/19	2	26.40	0	0.00	26.00	2	157	1.27%
2023/06/08	0	0.00	1	25.30	25.30	-1	167	-0.60%
2023/06/06	0	0.00	1	25.05	25.05	-1	186	-0.54%
2023/06/02	1	24.90	0	0.00	24.80	1	205	0.49%
2023/05/22	0	0.00	0	24.65	24.80	0	242	0.00%
2023/05/16	0	0.00	1	24.80	24.80	-1	312	-0.32%
2023/05/11	2	25.00	0	0.00	24.30	2	319	0.63%
2023/05/05	0	0.00	10	25.60	25.70	-10	334	-2.99%
2023/04/21	1	25.15	0	0.00	24.80	1	364	0.27%
2023/04/20	1	25.85	0	0.00	25.75	1	357	0.28%
2023/03/15	0	0.00	1	27.40	27.40	-1	353	-0.28%
2023/02/17	0	29.80	0	0.00	28.05	0	556	0.00%
2023/02/15	1	27.85	0	0.00	27.90	1	568	0.18%
2023/02/14	8	27.73	22	28.32	27.85	-14	536	-2.61%
2023/02/13	3	26.60	0	0.00	26.40	3	513	0.58%
2023/02/10	10	26.78	0	0.00	26.50	10	524	1.91%
2023/02/02	0	0.00	4	27.64	27.70	-4	517	-0.77%
2023/02/01	0	0.00	4	27.45	27.40	-4	507	-0.79%
2023/01/31	2	25.93	0	0.00	25.95	2	500	0.40%
2023/01/30	0	0.00	2	25.20	25.30	-2	499	-0.40%
2023/01/16	2	24.55	0	0.00	24.40	2	501	0.40%
2022/12/30	1	25.65	0	0.00	25.05	1	518	0.19%
2022/12/29	1	24.60	0	0.00	25.15	1	533	0.19%
2022/12/22	1	26.35	0	0.00	26.25	1	592	0.17%
2022/12/20	1	27.10	0	0.00	26.05	1	599	0.17%
2022/12/06	3	29.00	1	29.00	28.10	2	591	0.34%
2022/12/02	2	29.68	2	29.65	29.45	0	576	0.00%
2022/11/29	2	28.28	2	28.13	27.85	0	552	0.00%
2022/11/28	1	28.00	0	0.00	27.80	1	546	0.18%
2022/11/23	0	0.00	1	27.20	27.20	-1	531	-0.19%
2022/11/22	1	27.60	0	0.00	27.00	1	530	0.19%
2022/11/21	0	0.00	1	28.15	27.80	-1	523	-0.19%
2022/11/16	0	0.00	4	28.10	28.85	-4	425	-0.94%
2022/11/15	2	26.18	2	26.08	26.25	0	344	0.00%
2022/11/14	0	0.00	1	25.05	25.45	-1	337	-0.30%
2022/11/09	3	26.55	0	0.00	26.55	3	324	0.92%
2022/11/08	1	26.50	0	0.00	26.10	1	333	0.30%
2022/11/03	0	0.00	2	26.40	26.45	-2	322	-0.62%
2022/11/02	0	0.00	2	26.43	26.35	-2	324	-0.62%
2022/11/01	0	0.00	1	25.75	25.80	-1	324	-0.31%
2022/10/27	1	24.20	0	0.00	24.80	1	327	0.31%
2022/10/19	0	0.00	2	26.00	25.05	-2	332	-0.60%
2022/10/18	1	25.00	0	0.00	24.55	1	329	0.30%
2022/10/17	1	23.90	0	0.00	24.70	1	339	0.29%
2022/10/14	0	0.00	1	25.40	24.95	-1	358	-0.28%
2022/10/12	1	25.05	0	0.00	25.45	1	357	0.28%
2022/10/11	1	25.10	0	0.00	25.05	1	358	0.28%
2022/10/06	2	27.50	0	0.00	27.00	2	370	0.54%
2022/10/05	0	0.00	7	27.44	28.15	-7	364	-1.92%
2022/10/04	2	26.30	0	0.00	26.20	2	350	0.57%
2022/09/30	2	24.70	0	0.00	25.50	2	359	0.56%
2022/09/29	0	0.00	6	25.40	25.40	-6	347	-1.72%
2022/09/27	1	25.45	0	0.00	25.35	1	341	0.29%
2022/09/23	0	0.00	2	28.25	28.15	-2	355	-0.56%
2022/09/22	0	0.00	1	29.20	29.20	-1	363	-0.28%
2022/09/21	1	29.90	0	0.00	29.30	1	366	0.27%
2022/09/19	1	30.20	0	0.00	29.70	1	376	0.27%
2022/09/13	2	31.90	2	32.05	31.40	0	410	0.00%
2022/09/12	0	0.00	1	30.00	30.15	-1	415	-0.24%
2022/09/06	1	29.85	0	0.00	29.30	1	438	0.23%
2022/09/01	1	32.10	0	0.00	32.00	1	446	0.22%
2022/08/29	1	32.55	1	32.20	32.35	0	463	0.00%
2022/08/25	1	34.60	1	34.20	34.20	0	469	0.00%
2022/08/18	1	35.30	0	0.00	35.15	1	528	0.19%
2022/08/16	1	35.40	0	0.00	34.80	1	542	0.18%
2022/08/15	0	0.00	1	35.40	35.40	-1	548	-0.18%
2022/08/11	1	33.50	0	0.00	33.15	1	547	0.18%
2022/08/10	0	0.00	1	32.55	32.80	-1	560	-0.18%
2022/08/09	0	0.00	1	33.10	33.10	-1	568	-0.18%
2022/08/08	2	33.28	0	0.00	33.60	2	580	0.34%
2022/08/01	0	0.00	1	34.75	34.75	-1	650	-0.15%
2022/07/28	0	0.00	2	34.88	34.65	-2	720	-0.28%
2022/07/26	1	35.10	0	0.00	34.55	1	761	0.13%
2022/07/22	5	37.70	4	36.81	36.80	1	794	0.13%
2022/07/21	0	0.00	2	37.70	37.40	-2	804	-0.25%
2022/07/18	0	0.00	1	34.95	34.95	-1	843	-0.12%
2022/07/15	1	34.60	0	0.00	34.05	1	884	0.11%
2022/07/01	0	0.00	5	36.40	34.85	-5	1,359	-0.37%
2022/06/30	1	39.75	0	0.00	38.50	1	1,429	0.07%
2022/06/17	1	43.00	0	0.00	42.50	1	2,837	0.04%
2022/06/13	2	47.00	0	0.00	47.00	2	2,875	0.07%
2022/05/31	0	0.00	4	51.75	52.10	-4	3,195	-0.13%
2022/05/27	0	0.00	1	49.85	49.50	-1	3,253	-0.03%
2022/05/19	1	49.10	0	0.00	49.75	1	3,289	0.03%
2022/05/12	3	47.55	0	0.00	47.55	3	3,334	0.09%
2022/05/09	0	0.00	1	51.30	50.20	-1	3,421	-0.03%
2022/05/05	1	56.30	1	56.40	55.60	0	3,429	0.00%
2022/04/29	1	51.30	1	51.00	50.60	0	3,360	0.00%
2022/04/27	1	48.30	1	48.10	50.30	0	3,349	0.00%
2022/04/26	1	51.50	0	0.00	51.00	1	3,334	0.03%
2022/04/25	0	0.00	3	51.90	52.00	-3	3,326	-0.09%
2022/04/22	0	0.00	3	55.70	55.70	-3	3,311	-0.09%
2022/04/21	1	56.70	2	57.60	57.00	-1	3,298	-0.03%
2022/04/20	1	56.40	0	0.00	56.40	1	3,272	0.03%
2022/04/19	6	54.80	0	0.00	54.60	6	3,247	0.18%
2022/04/18	3	55.50	2	55.25	55.00	1	3,236	0.03%
2022/04/15	2	57.00	11	57.99	55.70	-9	3,225	-0.28%
2022/04/14	20	61.33	14	60.45	59.90	6	3,202	0.19%
2022/04/13	13	60.67	0	0.00	60.10	13	3,141	0.41%
2022/04/11	3	59.73	0	0.00	59.00	3	3,039	0.10%
2022/04/08	11	61.55	0	0.00	61.50	11	2,976	0.37%
2022/04/07	2	63.00	1	62.60	62.00	1	2,917	0.03%
2022/04/06	10	65.40	10	65.95	66.00	0	2,848	0.00%
2022/04/01	1	67.60	16.1	66.61	66.80	-15.1	2,782	-0.54%
2022/03/31	1.1	69.24	2	69.20	68.90	-1	2,525	-0.04%
2022/03/30	1	65.30	6	66.48	67.10	-5	2,022	-0.25%
2022/03/29	15	60.39	28	59.93	61.00	-13	1,858	-0.70%
2022/03/28	1	57.40	1	57.20	57.00	0	1,707	0.00%
2022/03/25	7	57.49	2	57.40	56.80	5	1,698	0.29%
2022/03/24	5	58.14	0	0.00	58.10	5	1,684	0.30%
2022/03/23	17	59.71	14	60.76	57.90	3	1,661	0.18%
2022/03/22	0	0.00	1	55.20	56.10	-1	1,513	-0.07%
2022/03/17	0	0.00	1	55.80	54.80	-1	1,552	-0.06%
2022/03/15	2	51.10	0	0.00	51.00	2	1,592	0.13%
2022/03/11	0	0.00	1	53.10	53.00	-1	1,774	-0.06%
2022/03/10	1	52.40	3	52.27	52.70	-2	1,784	-0.11%
2022/03/09	1	51.30	0	0.00	51.10	1	1,810	0.06%
2022/03/08	0	0.00	1	50.60	50.10	-1	1,897	-0.05%
2022/03/07	4	54.73	0	0.00	54.60	4	1,918	0.21%
2022/03/04	15	61.42	7	61.87	60.60	8	2,105	0.38%
2022/03/03	0	0.00	18	60.52	60.60	-18	2,072	-0.87%
2022/02/22	0	0.00	3	53.30	52.60	-3	2,442	-0.12%
2022/02/15	3	52.50	0	0.00	52.00	3	3,961	0.08%
2022/02/11	1	55.80	1	56.20	53.00	0	4,194	0.00%
2022/02/10	0	0.00	3	53.20	52.90	-3	4,245	-0.07%
2022/02/09	11	53.24	8	53.00	52.80	3	4,250	0.07%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/01/18	1	52.40	2	51.70	50.60	-1	4,735	-0.02%
2022/01/17	1	51.60	0	0.00	51.90	1	4,737	0.02%
2022/01/13	1	49.50	0	0.00	49.75	1	4,752	0.02%
2022/01/12	1	50.50	0	0.00	50.50	1	4,764	0.02%
2022/01/07	0	0.00	6	52.20	51.80	-6	4,756	-0.13%
2022/01/06	1	55.10	1	55.20	54.90	0	4,738	0.00%
2022/01/05	1	56.80	1	56.30	56.20	0	4,736	0.00%
2021/12/30	1	57.50	2	58.10	57.50	-1	4,748	-0.02%
2021/12/29	1	58.10	0	0.00	57.70	1	4,762	0.02%
2021/12/28	3	58.43	0	0.00	58.40	3	4,782	0.06%
2021/12/27	0	60.00	2	59.95	59.50	-2	4,792	-0.04%
2021/12/24	2	61.30	6	61.32	60.60	-4	4,805	-0.08%
2021/12/23	2	59.10	0	0.00	59.10	2	4,752	0.04%
2021/12/22	15	59.74	0	0.00	58.80	15	4,763	0.31%
2021/12/21	0	0.00	1	59.30	58.50	-1	4,754	-0.02%
2021/12/17	2	58.60	0	0.00	57.80	2	4,787	0.04%
2021/12/14	1	57.70	2	58.15	56.20	-1	4,773	-0.02%
2021/12/13	1	59.70	1	59.80	59.70	0	4,756	0.00%
2021/12/09	12	60.95	0	0.00	60.50	12	4,752	0.25%
2021/12/08	17	63.02	12	62.58	61.70	5	4,733	0.11%
2021/12/07	0	0.00	3	66.10	65.00	-3	4,663	-0.06%
2021/12/06	1	64.80	0	0.00	64.90	1	4,623	0.02%
2021/12/02	8	65.58	6	66.93	64.90	2	4,793	0.04%
2021/12/01	44	63.66	2	65.10	65.70	42	4,893	0.86%
2021/11/30	13	65.50	9	65.31	64.30	4	4,931	0.08%
2021/11/29	0	0.00	4	62.13	65.40	-4	4,785	-0.08%
2021/11/26	2	60.00	4	60.60	59.50	-2	4,779	-0.04%
2021/11/24	20	61.90	1	62.80	62.70	19	4,805	0.40%
2021/11/23	26	65.02	5	62.50	61.80	21	4,776	0.44%
2021/11/22	3	65.93	0	0.00	65.80	3	4,830	0.06%
2021/11/19	6	66.38	5	65.76	67.80	1	4,775	0.02%
2021/11/18	2	65.95	1	66.40	65.10	1	4,667	0.02%
2021/11/17	5	64.00	12	66.58	66.20	-7	4,523	-0.15%
2021/11/16	4	68.48	2	68.60	67.40	2	4,391	0.05%
2021/11/15	28	65.77	37	66.74	66.80	-9	3,974	-0.23%
2021/11/12	2	60.00	9	60.17	60.80	-7	3,582	-0.20%
2021/11/11	3	52.97	2	54.35	55.30	1	3,248	0.03%
2021/11/10	4	50.90	0	0.00	52.10	4	3,154	0.13%
2021/11/09	0	0.00	55	48.50	50.00	-55	3,062	-1.80%
2021/11/08	4	47.58	0	0.00	47.05	4	3,002	0.13%
2021/11/05	3	48.78	0	0.00	48.20	3	3,054	0.10%
2021/11/04	0	0.00	10	47.00	48.60	-10	3,109	-0.32%
2021/11/03	13	47.91	5	47.69	47.55	8	3,155	0.25%
2021/11/02	2	47.60	0.1	46.00	45.85	2	3,213	0.06%
2021/10/29	8.1	46.04	9	48.58	46.45	-1	3,380	-0.03%
2021/10/28	3	46.63	14	45.99	47.95	-11	3,179	-0.35%
2021/10/26	1	42.60	6	43.13	42.80	-5	3,336	-0.15%
2021/10/25	2	43.48	0	0.00	43.60	2	3,399	0.06%
2021/10/20	4	43.80	0	0.00	43.10	4	3,683	0.11%
2021/10/19	3	41.85	0	0.00	41.50	3	3,835	0.08%
2021/10/18	2	41.60	0	0.00	41.00	2	4,039	0.05%
2021/10/13	2	39.78	0	0.00	39.10	2	5,085	0.04%
2021/10/12	4	40.70	0	0.00	40.30	4	5,452	0.07%
2021/10/08	11	41.33	0	0.00	40.95	11	5,646	0.19%
2021/10/06	5	40.44	0	0.00	39.60	5	6,132	0.08%
2021/10/05	2	40.45	2	40.00	40.45	0	6,149	0.00%
2021/10/04	0	0.00	17	38.60	38.40	-17	6,337	-0.27%
2021/10/01	2	41.50	25	41.25	41.05	-23	6,371	-0.36%
2021/09/30	0	0.00	1	45.10	44.20	-1	6,367	-0.02%
2021/09/29	3	46.07	0	0.00	44.85	3	6,380	0.05%
2021/09/28	0	0.00	1	47.80	47.35	-1	6,386	-0.02%
2021/09/27	2	48.45	0	0.00	48.50	2	6,399	0.03%
2021/09/24	2	47.15	0	0.00	47.20	2	6,390	0.03%
2021/09/16	17	48.93	8	48.60	48.50	9	6,404	0.14%
2021/09/15	0	0.00	2	47.60	47.90	-2	6,399	-0.03%
2021/09/14	2	49.30	4	49.38	48.30	-2	6,400	-0.03%
2021/09/13	1	49.00	2	49.10	48.95	-1	6,411	-0.02%
2021/09/10	11	49.87	1	50.00	50.30	10	6,466	0.15%
2021/09/09	2	50.20	3	51.03	51.30	-1	6,601	-0.02%
2021/09/08	8	50.35	6	51.25	49.10	2	6,625	0.03%
2021/09/07	44	54.70	22	51.28	52.70	22	6,680	0.33%
2021/09/06	38	54.99	30	54.90	55.00	8	6,550	0.12%
2021/09/03	12	53.07	1	53.00	53.20	11	6,475	0.17%
2021/09/02	7	51.81	4	52.70	50.00	3	6,544	0.05%
2021/09/01	17	53.64	12	54.11	52.70	5	6,477	0.08%
2021/08/31	15	51.17	11	50.36	51.10	4	6,345	0.06%
2021/08/30	1	49.10	3	49.47	49.40	-2	6,297	-0.03%
2021/08/27	2	49.08	0	0.00	48.80	2	6,269	0.03%
2021/08/26	12	50.39	2	50.25	49.90	10	6,278	0.16%
2021/08/25	1	49.35	1	49.35	49.35	0	6,226	0.00%
2021/08/24	3	46.58	4	45.78	44.90	-1	6,243	-0.02%
2021/08/23	2	45.10	2	45.33	46.15	0	6,234	0.00%
2021/08/20	2	43.30	0	0.00	43.30	2	6,243	0.03%
2021/08/19	0	0.00	2	42.85	42.45	-2	6,232	-0.03%
2021/08/18	2	46.95	0	0.00	47.00	2	6,272	0.03%
2021/08/17	0	0.00	12	43.83	43.85	-12	6,281	-0.19%
2021/08/11	2	48.20	3	46.82	46.00	-1	6,187	-0.02%
2021/08/10	2	50.20	28	48.34	48.25	-26	6,127	-0.42%
2021/08/09	4	52.53	0	0.00	52.00	4	6,033	0.07%
2021/08/06	8	55.54	12	55.47	55.20	-4	5,963	-0.07%
2021/08/05	13	54.15	19	55.13	57.20	-6	5,881	-0.10%
2021/08/04	5	53.58	1	54.00	52.00	4	5,726	0.07%
2021/08/03	3	53.07	4	52.60	52.00	-1	5,690	-0.02%
2021/08/02	1	53.90	4	53.85	53.80	-3	5,705	-0.05%
2021/07/30	5	55.50	1	53.00	53.00	4	5,689	0.07%
2021/07/29	0	0.00	22	48.98	52.80	-22	5,541	-0.40%
2021/07/28	2	48.55	4	48.15	48.05	-2	5,490	-0.04%
2021/07/27	11	55.15	8	53.58	50.60	3	5,432	0.06%
2021/07/26	10	55.77	14	56.11	55.10	-4	5,357	-0.07%
2021/07/23	10	58.59	13	55.88	54.60	-3	5,274	-0.06%
2021/07/22	25	60.20	13	60.95	58.00	12	5,129	0.23%
2021/07/21	59	61.28	48	59.99	61.70	11	4,952	0.22%
2021/07/20	20	55.27	22	54.40	57.80	-2	4,517	-0.04%
2021/07/19	17	54.16	61	52.75	52.60	-44	4,276	-1.03%
2021/07/16	29	53.94	45	54.17	51.50	-16	4,135	-0.39%
2021/07/15	17	48.34	10	47.18	51.50	7	3,911	0.18%
2021/07/14	1	48.50	4	46.74	47.40	-3	3,775	-0.08%
2021/07/13	76	50.82	6	51.47	49.90	70	3,709	1.89%
2021/07/12	2	47.60	1	47.60	47.60	1	3,547	0.03%
2021/07/09	25	42.23	28	41.66	43.30	-3	3,725	-0.08%
2021/07/08	0	0.00	1	39.80	39.40	-1	3,552	-0.03%
2021/07/07	0	0.00	1	38.00	38.00	-1	3,521	-0.03%
2021/06/28	0	0.00	5	36.85	38.30	-5	3,524	-0.14%
2021/06/25	0	0.00	11	37.84	37.65	-11	3,499	-0.31%
2021/06/22	7	37.86	1	39.20	37.25	6	3,540	0.17%
2021/06/21	8	39.41	6	40.37	38.40	2	3,533	0.06%
2021/06/18	9	44.11	9	43.42	42.60	0	3,633	0.00%
2021/06/17	5	41.03	1	41.65	42.25	4	3,472	0.12%
2021/06/16	6	41.56	35	41.08	41.20	-29	3,517	-0.82%
2021/06/15	8	39.61	0	0.00	39.40	8	3,498	0.23%
2021/06/11	26	40.72	1	39.75	40.00	25	3,525	0.71%
2021/06/10	4	39.93	1	40.20	39.25	3	3,569	0.08%
2021/06/09	0	0.00	1	36.25	36.85	-1	3,436	-0.03%
2021/06/08	1	35.60	0	0.00	35.55	1	3,428	0.03%
2021/06/07	3	35.00	0	0.00	35.55	3	3,429	0.09%
2021/06/04	1	37.30	3	38.35	37.00	-2	3,414	-0.06%
2021/06/03	2	40.35	29	40.03	39.60	-27	3,391	-0.80%
2021/06/02	36	39.59	2	40.00	40.65	34	3,347	1.02%
2021/05/28	1	35.85	1	37.30	36.35	0	3,158	0.00%
2021/05/27	1	36.75	5	36.01	35.20	-4	3,130	-0.13%
2021/05/26	2	38.28	7	37.69	36.75	-5	3,123	-0.16%
2021/05/25	5	37.00	2	37.15	37.15	3	3,086	0.10%
2021/05/24	6	34.40	5	33.76	33.80	1	3,105	0.03%
2021/05/20	4	32.65	0	0.00	30.90	4	3,126	0.13%
2021/05/19	1	31.40	0	0.00	32.30	1	3,142	0.03%
2021/05/14	6	31.95	1	32.40	31.10	5	3,133	0.16%
2021/05/13	10	32.76	10	33.80	33.15	0	3,095	0.00%
2021/05/11	1	34.20	0	0.00	34.20	1	3,010	0.03%
2021/05/10	5	37.88	0	0.00	38.00	5	2,984	0.17%
2021/05/07	5	37.45	0	0.00	38.50	5	2,970	0.17%
2021/05/05	0	0.00	2	34.50	34.00	-2	2,898	-0.07%
2021/05/04	5	35.16	1	32.10	32.85	4	2,871	0.14%
2021/05/03	0	0.00	8	37.70	35.60	-8	2,832	-0.28%
2021/04/29	0	0.00	1	39.55	39.55	-1	2,870	-0.03%
2021/04/28	2	41.00	4	41.98	40.55	-2	2,853	-0.07%
2021/04/27	1	40.85	6	40.50	40.45	-5	2,827	-0.18%
2021/04/26	6	41.85	4	43.50	41.55	2	2,795	0.07%
2021/04/23	9	41.47	2	39.20	41.50	7	2,705	0.26%
2021/04/22	2	39.70	10	38.58	37.75	-8	2,619	-0.31%
2021/04/21	10	41.68	7	41.41	40.20	3	2,559	0.12%
2021/04/20	2	39.33	1	40.15	40.15	1	2,414	0.04%
2021/04/19	7	39.35	3	37.62	36.50	4	2,367	0.17%
2021/04/16	7	40.93	4	40.50	40.05	3	2,292	0.13%
2021/04/15	8	38.98	7	40.76	44.50	1	2,101	0.05%
2021/04/14	0	0.00	2	45.85	41.40	-2	1,891	-0.11%
2021/04/09	1	50.60	0	0.00	50.50	1	1,903	0.05%
2021/04/07	1	51.00	0	0.00	51.10	1	1,865	0.05%
2021/04/01	1	50.00	3	49.27	49.50	-2	1,878	-0.11%
2021/03/26	0	0.00	5	42.50	41.20	-5	1,876	-0.27%
2021/03/25	0	0.00	5	39.40	41.10	-5	1,865	-0.27%
2021/03/24	0	0.00	29	37.96	37.40	-29	1,883	-1.54%
2021/03/23	3	36.88	16	37.40	37.40	-13	1,929	-0.67%
2021/03/22	0	0.00	2	34.00	34.00	-2	1,787	-0.11%
2021/03/19	13	30.07	16	30.22	30.95	-3	1,810	-0.17%
2021/03/18	38	27.49	5	28.00	28.15	33	1,721	1.92%
2021/03/17	3	25.93	40	26.18	26.45	-37	1,656	-2.23%
2021/03/16	5	26.18	7	26.26	24.95	-2	1,661	-0.12%
2021/03/15	5	23.61	12.8	24.62	24.95	-7.8	1,580	-0.49%
2021/03/12	0	0.00	5	23.00	22.70	-5	1,570	-0.32%
2021/03/11	2	22.45	0	0.00	22.20	2	1,598	0.13%
2021/03/09	6	19.55	0	0.00	19.40	6	1,699	0.35%
2021/03/05	3	21.40	0	0.00	21.10	3	1,765	0.17%
2021/03/04	6	21.93	0	0.00	21.95	6	1,781	0.34%
2021/03/03	6	21.37	0	0.00	21.65	6	1,807	0.33%
2021/03/02	21	22.22	0	0.00	21.90	21	1,803	1.16%
2021/02/26	18	23.54	0	0.00	23.40	18	1,791	1.00%
2021/02/25	6	23.54	0	0.00	23.60	6	1,783	0.34%
2021/02/24	4	22.94	0	0.00	22.10	4	1,746	0.23%
2021/02/22	1	20.60	0	0.00	21.30	1	1,645	0.06%
2021/02/19	1	19.50	0	0.00	19.40	1	1,623	0.06%
2020/12/22	5	19.60	5	19.15	18.70	0	1,095	0.00%
2020/12/11	0	0.00	1	21.00	19.95	-1	920	-0.11%
2020/12/09	1	20.50	0	0.00	19.35	1	804	0.12%
2020/12/08	0	20.80	0	0.00	21.05	0	695	0.00%
2020/12/01	15	16.62	15	16.75	16.40	0	465	0.00%
2020/11/02	0	0.00	1	12.40	12.50	-1	339	-0.29%
2020/10/16	1	13.25	0	0.00	12.85	1	347	0.29%
2020/10/07	0	0.00	2	13.15	13.20	-2	313	-0.64%
2020/08/28	0	0.00	20	10.80	10.75	-20	208	-9.59%
2020/08/21	0	0.00	4	10.79	10.65	-4	220	-1.81%
2020/08/20	4	10.63	0	0.00	10.55	4	220	1.82%
2020/07/29	0	0.00	6	11.47	11.20	-6	206	-2.90%
2020/07/28	1	11.35	50	11.26	11.20	-49	204	-23.94%
2020/07/24	5	11.30	0	0.00	11.25	5	195	2.56%
2020/07/22	0	0.00	3	11.30	11.30	-3	188	-1.59%
2020/07/15	3	11.15	7	11.60	11.05	-4	185	-2.16%
2020/07/08	2	12.05	0	0.00	12.10	2	171	1.16%
2020/07/07	5	12.08	11	12.80	11.80	-6	167	-3.59%
2020/05/18	2	10.50	0	0.00	10.60	2	151	1.32%
2020/05/15	3	11.25	0	0.00	10.95	3	151	1.98%
2020/05/14	1	11.10	0	0.00	11.15	1	151	0.66%
2020/05/13	5	12.50	0	0.00	12.20	5	149	3.34%
2020/05/11	0	0.00	12	11.92	12.20	-12	143	-8.36%
2020/03/25	3	7.86	0	0.00	7.79	3	121	2.47%
2020/03/17	9	8.53	0	0.00	8.46	9	124	7.23%
2020/03/10	0	0.00	2	13.40	11.80	-2	112	-1.77%
2020/03/06	0	0.00	2	11.45	11.45	-2	86	-2.30%
2020/03/04	0	0.00	4	10.60	10.65	-4	81	-4.96%
2020/03/03	0	0.00	0.1	10.55	10.55	-0.1	81	-0.08%
2020/02/17	0	11.05	0	0.00	10.95	0	59	0.00%
2020/01/02	0	0.00	3	12.25	12.25	-3	56	-5.32%
2019/12/13	3	11.80	0	0.00	11.60	3	74	4.01%
2019/12/10	0	0.00	1	11.10	11.25	-1	71	-1.40%
2019/12/06	1	11.45	0	0.00	11.50	1	69	1.43%
2019/09/24	0	0.00	3	13.60	14.45	-3	43	-6.89%
2019/07/18	0	0.00	1	13.70	13.70	-1	39	-2.51%
2019/06/14	3	13.10	0	0.00	13.05	3	56	5.32%
2019/03/11	0	14.00	0	0.00	13.20	0	18	0.01%
2019/03/08	0	14.00	0	0.00	13.30	0	17	0.01%
2019/03/04	0	14.45	0	0.00	13.25	0	17	0.01%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.02%
2018/11/22	0	0.00	1	12.75	12.95	-1	19	-5.06%
2018/10/25	0	0.00	6	13.76	13.75	-6	22	-26.63%
2018/10/12	1	12.45	1	14.30	14.30	0	24	0.00%
2018/09/11	1	15.35	0	0.00	15.90	1	38	2.60%
2018/09/10	0	0.00	1	15.65	15.90	-1	38	-2.60%
2018/09/04	0	0.00	1	16.50	16.50	-1	42	-2.35%
2018/09/03	1	15.35	0	0.00	15.50	1	43	2.29%
2018/08/16	1	16.50	0	0.00	17.25	1	73	1.36%
2018/08/13	3	17.33	0	0.00	17.55	3	73	4.06%
2018/08/10	3	17.50	0	0.00	17.50	3	73	4.09%
2018/08/09	0	0.00	3	17.80	17.80	-3	74	-4.03%
2018/08/07	1	17.60	0	0.00	17.80	1	77	1.29%
2018/08/06	1	17.60	0	0.00	17.60	1	77	1.28%
2018/08/03	1	17.60	0	0.00	17.60	1	78	1.27%
2018/08/02	1	17.60	3	17.85	17.85	-2	79	-2.52%
2018/07/31	5	17.61	0	0.00	17.60	5	81	6.14%
2018/07/26	0	0.00	2	17.93	18.10	-2	85	-2.33%
2018/07/23	2	17.70	0	0.00	17.70	2	94	2.11%
2018/07/17	0	0.00	1	18.25	18.40	-1	210	-0.48%
2018/07/13	1	17.75	0	0.00	17.90	1	223	0.45%
2018/06/11	3	17.80	3	19.00	19.20	0	298	0.00%
2018/05/29	0	0.00	3	19.70	19.95	-3	300	-1.00%
2018/05/24	3	18.00	1	18.20	18.70	2	287	0.69%
2018/05/16	2	17.48	2	18.20	17.90	0	282	0.00%
2018/05/15	1	18.00	1	18.05	17.90	0	280	0.00%
2018/05/14	1	17.65	0	0.00	17.90	1	280	0.36%
2018/05/09	0	0.00	2	18.60	18.15	-2	280	-0.71%
2018/05/08	1	17.70	0	0.00	17.80	1	279	0.36%
2018/05/04	1	18.00	1	18.50	18.15	0	282	0.00%
2018/05/03	1	18.00	0	0.00	18.10	1	281	0.36%
2018/05/02	0	0.00	2	19.00	18.55	-2	281	-0.71%
2018/04/26	2	18.33	0	0.00	18.00	2	273	0.73%
2018/04/24	2	22.10	2	21.60	21.30	0	242	0.00%
2018/04/20	0	0.00	5	19.83	19.60	-5	157	-3.18%
2018/04/18	0	0.00	1	18.45	18.60	-1	145	-0.69%
2018/04/17	2	21.23	1	22.10	18.50	1	130	0.77%
2018/04/16	0	0.00	3	20.10	20.10	-3	87	-3.45%
2018/03/21	3	18.35	0	0.00	18.15	3	61	4.90%
2018/03/16	2	17.93	20	18.00	18.05	-18	57	-31.43%
2018/03/09	0	0.00	1	18.05	18.15	-1	57	-1.75%
2018/03/08	3	17.40	0	0.00	17.60	3	56	5.32%
2018/02/08	0	0.00	1	16.25	16.35	-1	53	-1.89%
2018/02/06	1	16.05	0	0.00	16.00	1	53	1.86%