加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    912
  • 漲跌
    ▲20
  • 漲幅
    +2.24%
  • 成交量
    262張
  • 產業
    上櫃 其他電子類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/087008009001,0001,1001,2001,300Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.1894.000899.00912.000.16240.01%
2025/05/070898.0000.00892.0006290.00%
2025/05/050900.0000.00896.0006580.00%
2025/04/3000.001937.00931.00-1662-0.15%
2025/04/291955.001958.81960.0006630.00%
2025/04/282945.102959.00945.0006620.00%
2025/04/251900.001914.00900.0006600.00%
2025/04/2400.000898.00898.0006610.00%
2025/04/231800.001.1815.93817.00-0.1660-0.01%
2025/04/2200.000771.00755.0006730.00%
2025/04/211.1771.320795.00770.001.16970.15%
2025/04/1700.000832.00817.0007130.00%
2025/04/160860.0000.00839.0007150.00%
2025/04/1400.001900.00870.00-1739-0.14%
2025/04/100889.0000.00889.0007570.00%
2025/04/090797.820806.00809.0007690.00%
2025/04/080793.0000.00827.0007600.00%
2025/04/0700.000881.00881.000767-0.01%
2025/03/310941.550928.00925.0008040.00%
2025/03/2701001.6700.00999.0008040.00%
2025/03/2501042.0000.001045.0007870.00%
2025/03/2401055.0000.001055.0007800.00%
2025/03/2101055.8301060.001060.0007840.00%
2025/03/2001053.3300.001090.0007840.00%
2025/03/1901082.5001075.001090.0007760.00%
2025/03/1801106.3600.001100.0007730.00%
2025/03/1401095.460.51085.001070.00-0.5760-0.06%
2025/03/130.51169.6300.001155.000.57420.07%
2025/03/1201180.0000.001175.0007400.01%
2025/03/1111169.9500.001150.0017450.14%
2025/03/1000.0001240.001245.0007420.00%
2025/03/0701192.1400.001175.0007420.00%
2025/03/0501205.0001215.001205.0007400.00%
2025/03/0401198.6400.001200.0007350.00%
2025/03/0311210.0500.001205.0017240.14%
2025/02/2701240.0001267.621270.0007200.00%
2025/02/2611259.9001280.001245.0017120.14%
2025/02/2501305.0001300.001295.000708-0.01%
2025/02/2401366.9200.001355.0007070.00%
2025/02/2001390.0051387.001385.00-5712-0.70%
2025/02/1911330.0001350.001325.0017060.14%
2025/02/1800.0001305.001315.0007080.00%
2025/02/1700.0011265.001275.00-1712-0.14%
2025/02/1411245.1001250.001245.0017360.14%
2025/02/1300.0011250.001265.00-1732-0.14%
2025/02/1211239.9201225.001220.0017280.14%
2025/02/1111260.0011280.001255.0007240.00%
2025/02/1021264.9000.001255.0027340.28%
2025/02/0600.0001310.001305.0007490.00%
2025/02/0521217.4700.001245.0027500.27%
2025/02/040.11220.4211215.001215.00-0.9743-0.13%
2025/01/2241490.0061508.331490.00-2745-0.27%
2025/01/2041470.0541491.251500.0007460.00%
2025/01/1721417.5111450.001410.0017360.14%
2025/01/1600.0011395.001415.00-1729-0.14%
2025/01/150.41305.4811285.001320.00-0.6725-0.09%
2025/01/1401342.0000.001320.0007150.00%
2025/01/1311380.250.11430.001380.0017090.14%
2025/01/100.11515.1900.001500.000.17020.01%
2025/01/0801540.0001550.001540.0007280.00%
2025/01/071.11578.1201572.501590.001.17310.14%
2025/01/0600.0011490.001470.00-1716-0.14%
2025/01/0321434.9721520.001400.0007120.00%
2025/01/0201406.0300.001390.0007050.00%
2024/12/300.61459.8400.001455.000.67110.09%
2024/12/270.11425.0000.001425.000.17020.01%
2024/12/2611458.5711445.001420.0007060.01%
2024/12/253.11484.7200.001430.003.17060.44%
2024/12/2411555.1000.001530.0017000.15%
2024/12/233.11618.6200.001580.003.17030.44%
2024/12/2021685.110.11700.001670.0027120.28%
2024/12/1911760.1500.001760.0017200.14%
2024/12/1800.0001815.001835.0007400.00%
2024/12/1700.0011800.251840.00-1750-0.14%
2024/12/1600.000.21815.001770.00-0.2756-0.03%
2024/12/1300.0001770.001785.0007630.00%
2024/12/1100.0011755.001770.00-1817-0.12%
2024/12/1001740.0000.001750.0008380.00%
2024/12/0601760.0000.001755.0008810.00%
2024/12/050.11800.001.11803.911805.00-1.1895-0.12%
2024/12/0400.0001740.001730.0009120.00%
2024/12/0300.0031710.001720.00-3926-0.32%
2024/11/2911644.2911545.001645.0009590.00%
2024/11/2851561.0321605.031575.0039680.31%
2024/11/2711645.0511630.001645.0009670.00%
2024/11/2621650.0511660.001650.0019850.10%
2024/11/2511695.0011700.001695.0009970.00%
2024/11/2211714.9300.001685.0011,0070.10%
2024/11/2101731.0000.001710.0001,0200.00%
2024/11/1900.0001775.001725.0001,0430.00%
2024/11/1811650.0000.001680.0011,0530.10%
2024/11/150.11770.0000.001750.000.11,0560.01%
2024/11/1400.0001805.001775.0001,0740.00%
2024/11/1301800.001.11815.501830.00-11,084-0.10%
2024/11/1201717.5021735.001730.00-21,074-0.19%
2024/11/1100.000.11730.461755.00-0.11,082-0.01%
2024/11/0800.0031768.331770.00-31,092-0.27%
2024/11/0700.0011759.531750.00-11,103-0.09%
2024/11/0621707.5021712.501690.0001,1090.00%
2024/11/0521737.312.21722.711690.00-0.21,124-0.02%
2024/11/0411670.0011689.901695.0001,1320.00%
2024/11/0111655.0041666.441695.00-31,140-0.27%
2024/10/3001600.0001615.001610.0001,1410.00%
2024/10/281.11592.6500.001530.001.11,1480.10%
2024/10/2531625.0000.001630.0031,1460.26%
2024/10/241.21620.9121625.151620.00-0.81,152-0.07%
2024/10/2351645.0041712.501630.0011,1600.09%
2024/10/2201620.4600.001610.0001,1640.00%
2024/10/2111620.1411650.101670.0001,1710.00%
2024/10/1811755.5811680.151640.0001,1820.00%
2024/10/163.21710.2111690.001665.002.21,1760.18%
2024/10/152.11753.1301794.641750.0021,1620.18%
2024/10/1411790.1300.001815.0011,1540.09%
2024/10/090.11854.1500.001845.000.11,1530.01%
2024/10/0811899.8801880.001885.0011,1550.09%
2024/10/0701860.0011894.631885.00-11,153-0.09%
2024/09/3001750.000.11774.271740.00-0.11,167-0.01%
2024/09/2700.0001830.001790.0001,1620.00%
2024/09/260.11875.8711870.001850.00-0.91,158-0.08%
2024/09/2500.0011810.021835.00-11,159-0.09%
2024/09/2411730.0401785.001780.0011,1610.09%
2024/09/2301861.4300.001820.0001,1470.00%
2024/09/2011925.0011980.001940.0001,1420.00%
2024/09/191.11935.2411929.521930.0001,1290.00%
2024/09/1801890.0011905.001890.00-11,125-0.09%
2024/09/130.11945.0001930.281950.0001,1310.00%
2024/09/1211909.911.11813.481915.00-0.11,104-0.01%
2024/09/1111740.0000.001745.0011,0790.09%
2024/09/1011694.1711720.001645.0001,0630.00%
2024/09/0900.0001715.001650.0001,0390.00%
2024/09/0611680.0021662.501670.00-11,021-0.10%
2024/09/0501647.7800.001600.0001,0070.00%
2024/09/0411704.5501710.001680.0019880.10%
2024/09/031.11782.0000.001760.001.19780.11%
2024/09/020.11892.7300.001870.000.19660.01%
2024/08/3012084.480.11980.001970.0019360.10%
2024/08/2912089.801.12081.192115.0009210.00%
2024/08/2812105.0022092.462095.00-1916-0.11%
2024/08/2712040.0021967.682050.00-1900-0.11%
2024/08/2642030.4752001.041910.00-1886-0.11%
2024/08/2311950.1811979.462025.0008790.00%
2024/08/221.11958.5711930.001920.000.18710.01%
2024/08/2101950.000.11959.221920.000865-0.01%
2024/08/2022020.2411960.471960.0018590.12%
2024/08/190.11910.2900.001960.000.18410.01%
2024/08/1611975.0512059.471970.0008370.00%
2024/08/1501825.0011834.881980.00-1823-0.12%
2024/08/1421800.0001740.001800.0028080.25%
2024/08/1301620.0000.001650.0007990.00%
2024/08/1211679.8511665.071665.0007990.00%
2024/08/0900.0011605.691690.00-1791-0.13%
2024/08/0811629.6011650.041540.0007740.00%
2024/08/0701584.440.11618.571650.00-0.1760-0.02%
2024/08/0611474.5611425.001570.0007370.00%
2024/08/0501370.0001320.001450.000713-0.01%
2024/08/0211522.7411459.991420.0006930.00%
2024/08/0111604.8811525.001490.0006840.00%
2024/07/3111619.9601621.671550.0016760.15%
2024/07/3001542.5001540.001540.0006780.00%
2024/07/2911570.051.21544.791465.00-0.2674-0.02%
2024/07/260.11623.3301583.911560.0006750.01%
2024/07/230.21546.011.11554.511550.00-0.8676-0.12%
2024/07/2201405.0001365.001415.0006690.00%
2024/07/1911330.6421375.001410.00-1674-0.15%
2024/07/181.11294.3900.001285.001.16670.17%
2024/07/1701370.000.11390.001425.00-0.1666-0.01%
2024/07/1601385.0000.001380.0006820.00%
2024/07/1501395.0000.001390.0007000.00%
2024/07/1101365.0000.001360.0007330.00%
2024/07/1011439.6500.001415.0017590.13%
2024/07/0900.0001475.001470.0007830.00%
2024/07/080.21481.6701549.131465.000.18070.02%
2024/07/0501510.0011525.001565.00-1802-0.12%
2024/07/0400.000.11450.001425.00-0.1806-0.01%
2024/07/0100.0001390.001415.0008370.00%
2024/06/2801370.001.31332.061355.00-1.3858-0.15%
2024/06/2511195.0001205.001225.0018870.11%
2024/06/2411200.1000.001210.0018950.12%
2024/06/212.41299.7211255.001255.001.49030.15%
2024/06/2001340.001.11362.581365.00-1.1895-0.12%
2024/06/1400.0001260.001280.0009930.00%
2024/06/1311290.0000.001280.0011,0120.10%
2024/06/1100.0011315.001285.00-11,045-0.10%
2024/06/0700.000.11239.551290.00-0.11,059-0.01%
2024/06/0601220.0000.001210.0001,0740.00%
2024/06/0511125.0011135.001130.0001,0840.00%
2024/06/0411160.0011135.001135.0001,1160.00%
2024/06/0300.0001140.001140.0001,1390.00%
2024/05/2900.0001225.001200.0001,2140.00%
2024/05/2711165.0111190.001185.0001,2310.00%
2024/05/2401185.0001110.001180.0001,2520.00%
2024/05/2301100.0000.001140.0001,2700.00%
2024/05/2201135.0021144.581130.00-21,286-0.16%
2024/05/2101125.001.11106.161110.00-1.11,300-0.08%
2024/05/2001053.1811045.001045.00-11,297-0.08%
2024/05/1701070.0000.001075.0001,2990.00%
2024/05/150983.0000.00974.0001,3070.00%
2024/05/131976.0000.00973.0011,3280.08%
弘塑 相關文章
弘塑 相關影音