精確 (3162)-凱基-竹科券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	36.78	36.70	-10	638	-1.57%
2024/04/16	1	37.30	0	0.00	37.30	1	706	0.14%
2024/04/08	1	39.00	0	0.00	38.70	1	780	0.13%
2024/04/02	0	0.00	2	38.40	38.30	-2	848	-0.24%
2024/03/22	0	0.00	1	38.45	38.10	-1	921	-0.11%
2024/03/20	1	37.70	0	0.00	37.70	1	920	0.11%
2024/03/18	1	37.50	0	0.00	37.45	1	910	0.11%
2024/03/11	1	39.80	0	0.00	40.05	1	912	0.11%
2024/03/08	1	39.35	20	41.05	39.90	-19	936	-2.03%
2024/03/07	2	41.43	0	0.00	41.25	2	909	0.22%
2024/03/05	1	43.00	0	0.00	42.75	1	887	0.11%
2024/03/01	1	41.95	1	42.10	42.50	0	873	0.00%
2024/02/27	0	0.00	19	42.32	42.25	-19	862	-2.20%
2024/02/26	0	0.00	22	42.42	42.35	-22	856	-2.57%
2024/02/23	0	0.00	10	42.30	42.25	-10	852	-1.17%
2024/02/21	0	0.00	30	42.67	42.75	-30	858	-3.50%
2024/02/16	0	0.00	1	44.20	44.30	-1	845	-0.12%
2024/02/15	1	41.90	0	0.00	42.20	1	838	0.12%
2024/01/29	0	0.00	2	44.40	44.40	-2	812	-0.25%
2024/01/24	0	0.00	1	46.05	45.95	-1	792	-0.13%
2024/01/22	1	45.45	0	0.00	45.30	1	803	0.12%
2024/01/12	1	46.85	0	0.00	46.85	1	836	0.12%
2024/01/10	0	0.00	12	45.08	44.90	-12	782	-1.53%
2024/01/09	1	45.80	1	45.75	45.75	0	772	0.00%
2024/01/08	5	47.00	0	0.00	46.85	5	755	0.66%
2024/01/02	3	48.90	1	48.70	48.70	2	779	0.26%
2023/12/29	2	50.00	4	50.05	49.90	-2	739	-0.27%
2023/12/26	1	48.25	4	48.39	48.40	-3	705	-0.43%
2023/12/25	5	45.60	0	0.00	46.35	5	680	0.73%
2023/12/22	0	0.00	3	45.60	45.45	-3	680	-0.44%
2023/12/21	1	45.70	0	0.00	45.60	1	682	0.15%
2023/12/19	4	47.33	1	48.15	46.70	3	678	0.44%
2023/12/18	10	45.78	0	0.00	45.75	10	637	1.57%
2023/12/15	15	46.85	1	47.15	46.65	14	639	2.19%
2023/12/14	1	47.35	0	0.00	47.05	1	646	0.15%
2023/12/08	1	47.40	2	47.70	47.55	-1	784	-0.13%
2023/12/07	0	0.00	2	48.65	48.05	-2	797	-0.25%
2023/12/06	3	49.10	1	49.15	49.20	2	796	0.25%
2023/12/05	2	48.85	2.2	48.52	48.25	-0.2	762	-0.02%
2023/11/21	0	0.00	4	46.95	46.80	-4	795	-0.50%
2023/11/16	0	0.00	5	45.10	45.00	-5	802	-0.62%
2023/11/15	1	45.10	0	0.00	44.65	1	805	0.12%
2023/11/06	0	0.00	5	44.50	44.45	-5	902	-0.55%
2023/11/02	0	0.00	2	43.60	43.75	-2	903	-0.22%
2023/10/30	1	46.00	0	0.00	46.00	1	893	0.11%
2023/10/25	2	47.00	0	0.00	46.85	2	877	0.23%
2023/10/23	1	46.90	0	0.00	45.70	1	895	0.11%
2023/10/20	0	0.00	1	47.30	46.70	-1	892	-0.11%
2023/10/19	0	0.00	10	49.30	48.50	-10	890	-1.12%
2023/10/16	0	0.00	5	49.20	49.05	-5	903	-0.55%
2023/10/11	3	49.32	7	48.65	48.65	-4	936	-0.43%
2023/10/06	0	0.00	1	51.10	51.70	-1	925	-0.11%
2023/10/05	1	50.90	0	0.00	50.40	1	980	0.10%
2023/10/03	1	51.50	40	52.22	51.50	-39	1,038	-3.75%
2023/09/28	0	0.00	2	49.28	49.10	-2	1,043	-0.19%
2023/09/22	0	0.00	1	48.85	48.75	-1	1,116	-0.09%
2023/09/21	1	49.85	0	0.00	49.10	1	1,121	0.09%
2023/09/15	1	52.90	0	0.00	52.80	1	1,163	0.09%
2023/09/14	3	52.70	1	52.40	51.90	2	1,171	0.17%
2023/09/13	0	0.00	6	52.73	53.20	-6	1,150	-0.52%
2023/09/12	2	49.30	1	49.20	49.20	1	1,142	0.09%
2023/09/11	5	50.90	3	50.53	50.90	2	1,170	0.17%
2023/09/04	0	0.00	2	51.10	50.70	-2	1,415	-0.14%
2023/09/01	0	0.00	0.3	49.55	48.95	-0.3	1,407	-0.02%
2023/08/28	0	0.00	24	46.56	46.60	-24	1,638	-1.46%
2023/08/25	1	46.90	0	0.00	47.05	1	1,663	0.06%
2023/08/24	1	47.30	0	0.00	46.90	1	1,681	0.06%
2023/08/23	0	0.00	2	47.45	47.20	-2	1,701	-0.12%
2023/08/22	2	48.00	0	0.00	47.90	2	1,714	0.12%
2023/08/18	10	51.00	10	49.72	49.60	0	1,771	0.00%
2023/08/16	0	48.95	0	0.00	49.60	0	1,893	0.00%
2023/08/15	0	0.00	2	50.50	50.10	-2	1,897	-0.11%
2023/08/14	2	48.35	0	0.00	48.10	2	1,913	0.10%
2023/08/10	1	46.25	0	0.00	46.00	1	1,927	0.05%
2023/08/08	1	47.95	0	0.00	47.90	1	1,949	0.05%
2023/08/04	5	46.18	0	0.00	47.15	5	2,017	0.25%
2023/08/01	1	47.50	0	0.00	47.45	1	2,019	0.05%
2023/07/21	2	47.70	0	0.00	47.70	2	2,055	0.10%
2023/07/20	2	48.08	0	0.00	48.00	2	2,092	0.10%
2023/07/19	1	48.85	0	0.00	47.85	1	2,117	0.05%
2023/07/17	0	0.00	1	47.10	49.20	-1	2,206	-0.05%
2023/07/14	3.2	47.44	3	47.25	47.15	0.2	2,220	0.01%
2023/07/12	0.4	47.65	11	46.44	47.25	-10.6	2,294	-0.46%
2023/07/11	16	49.40	55	49.00	48.95	-39	2,284	-1.71%
2023/07/10	2	51.01	1	50.90	51.00	1	2,342	0.04%
2023/07/07	2	51.40	16	51.46	51.80	-14	2,428	-0.58%
2023/07/06	0	52.50	1	52.40	51.20	-1	2,529	-0.04%
2023/07/05	0	0.00	1	53.40	52.50	-1	2,608	-0.04%
2023/07/04	7	53.49	4	53.58	53.40	3	2,675	0.11%
2023/07/03	0	0.00	4	52.95	53.20	-4	2,691	-0.15%
2023/06/30	12.2	51.71	5	52.00	52.30	7.2	2,748	0.26%
2023/06/29	2	53.09	32	52.74	52.30	-30	2,745	-1.09%
2023/06/28	0	0.00	10	52.73	52.70	-10	2,775	-0.36%
2023/06/27	0	52.40	0	0.00	52.30	0	2,841	0.00%
2023/06/21	0	0.00	5	53.50	53.40	-5	2,961	-0.17%
2023/06/20	0	54.55	0	0.00	54.10	0	3,078	0.00%
2023/06/19	0.1	55.30	0	0.00	54.40	0.1	3,396	0.00%
2023/06/16	0	55.90	0	0.00	55.60	0	3,833	0.00%
2023/06/15	1	54.90	0	0.00	56.40	1	3,880	0.03%
2023/06/13	1.1	55.05	1	55.70	55.50	0.1	4,175	0.00%
2023/06/12	21	56.06	8	55.91	56.00	13	4,634	0.28%
2023/06/09	2	54.40	0	0.00	54.40	2	5,017	0.04%
2023/06/08	2	55.20	0	0.00	53.00	2	5,242	0.04%
2023/06/07	0	0.00	3	54.80	54.80	-3	5,279	-0.06%
2023/06/06	0	0.00	1	55.80	54.60	-1	5,386	-0.02%
2023/06/05	11	55.25	9	55.49	55.30	2	5,414	0.04%
2023/06/02	0	0.00	2	53.35	52.80	-2	5,371	-0.04%
2023/06/01	1	53.20	0	0.00	54.40	1	5,484	0.02%
2023/05/31	0.1	52.80	2	51.60	52.70	-1.9	5,618	-0.03%
2023/05/30	4	51.50	3	51.70	51.30	1	5,663	0.02%
2023/05/29	5	52.22	3	52.07	52.20	2	5,707	0.04%
2023/05/26	1	53.00	0	0.00	52.60	1	5,776	0.02%
2023/05/25	0	0.00	10.2	54.10	53.30	-10.2	5,856	-0.17%
2023/05/24	0	0.00	1	56.00	54.70	-1	5,879	-0.02%
2023/05/23	6.2	55.64	0	0.00	55.10	6.2	5,899	0.10%
2023/05/22	41	54.36	6	54.40	54.80	35	5,834	0.60%
2023/05/19	2	53.50	0	0.00	52.50	2	5,832	0.03%
2023/05/18	5	54.50	13	53.35	53.10	-8	5,897	-0.14%
2023/05/17	0	0.00	1	52.00	53.80	-1	5,881	-0.02%
2023/05/12	8	51.50	0	0.00	51.30	8	6,163	0.13%
2023/05/11	86	52.52	0	0.00	51.20	86	6,317	1.36%
2023/05/08	3	51.70	0	0.00	51.40	3	6,597	0.05%
2023/04/28	5	52.52	0	0.00	52.30	5	6,965	0.07%
2023/04/25	16	53.18	16	50.80	50.80	0	6,950	0.00%
2023/04/20	3	52.30	0	0.00	51.90	3	6,923	0.04%
2023/04/19	1	54.30	0	0.00	54.30	1	6,877	0.01%
2023/04/17	1	55.80	0	0.00	56.10	1	6,880	0.01%
2023/04/13	1	55.80	2	54.80	55.60	-1	6,902	-0.01%
2023/04/12	1	55.70	0	0.00	55.10	1	6,846	0.01%
2023/04/11	5	56.46	2	55.20	55.20	3	6,764	0.04%
2023/04/10	8	57.85	4	57.48	57.40	4	6,698	0.06%
2023/04/07	3	60.93	2	59.60	59.60	1	6,645	0.02%
2023/04/06	2	59.75	2	60.40	60.40	0	6,571	0.00%
2023/03/31	1	58.50	1	61.00	60.50	0	6,582	0.00%
2023/03/30	1	58.50	1	58.50	58.50	0	6,738	0.00%
2023/03/29	5	58.70	5	58.30	58.00	0	6,814	0.00%
2023/03/28	2	58.65	2	58.70	58.40	0	7,079	0.00%
2023/03/27	3	59.67	10	59.21	59.00	-7	7,129	-0.10%
2023/03/24	5	60.58	7.1	59.81	59.80	-2.1	7,252	-0.03%
2023/03/23	1	60.70	1	61.60	61.60	0	7,357	0.00%
2023/03/22	18	62.27	65	61.66	62.60	-47	7,266	-0.65%
2023/03/21	21.1	61.20	26	62.03	61.30	-5	6,954	-0.07%
2023/03/20	4	57.90	0	0.00	57.20	4	6,555	0.06%
2023/03/17	23	56.86	6.1	57.01	56.70	16.9	6,480	0.26%
2023/03/16	3	55.60	30	56.70	55.30	-27	6,360	-0.42%
2023/03/15	31	59.96	4	59.38	57.80	27	6,188	0.44%
2023/03/14	25	57.26	20	60.05	60.00	5	5,701	0.09%
2023/03/13	21	56.54	9	56.38	55.30	12	5,252	0.23%
2023/03/10	11	52.65	0	0.00	54.00	11	5,085	0.22%
2023/03/09	12	55.92	42	56.06	55.30	-30	5,100	-0.59%
2023/03/08	24	55.71	0	0.00	56.10	24	4,991	0.48%
2023/03/07	3	55.30	0	0.00	54.90	3	4,972	0.06%
2023/03/06	8	55.65	0	0.00	56.50	8	4,890	0.16%
2023/03/03	19.1	57.04	14	56.60	57.10	5.1	4,748	0.11%
2023/03/02	1	55.00	0	0.00	55.10	1	4,584	0.02%
2023/02/23	0	0.00	1	55.00	55.40	-1	4,389	-0.02%
2023/02/21	2	54.10	7	54.50	52.80	-5	4,326	-0.12%
2023/02/20	0	0.00	3	54.10	53.70	-3	4,281	-0.07%
2023/02/16	5	52.38	5	53.14	54.00	0	4,228	0.00%
2023/02/14	0	0.00	2	51.00	51.60	-2	4,214	-0.05%
2023/02/13	1	50.70	6	50.90	50.90	-5	4,275	-0.12%
2023/02/10	14	53.36	7	52.59	51.30	7	4,222	0.17%
2023/02/09	4	56.55	4	55.93	56.10	0	3,982	0.00%
2023/02/08	20	55.93	6	57.55	57.80	14	3,809	0.37%
2023/02/07	13	53.81	5	53.18	55.10	8	3,586	0.22%
2023/02/03	2	52.50	2	51.40	51.40	0	3,457	0.00%
2023/02/02	8	53.05	5.1	52.78	52.80	2.9	3,409	0.09%
2023/02/01	0.1	52.40	1	51.80	51.90	-0.9	3,320	-0.03%
2023/01/31	0	0.00	5	49.90	49.95	-5	3,151	-0.16%
2023/01/30	0	0.00	9	49.74	49.95	-9	3,129	-0.29%
2023/01/13	0	0.00	1	46.85	46.80	-1	3,142	-0.03%
2023/01/12	0	0.00	1	47.90	47.80	-1	3,128	-0.03%
2023/01/10	6	48.51	5	48.92	49.00	1	3,103	0.03%
2023/01/09	1	48.00	2	47.73	47.60	-1	3,072	-0.03%
2023/01/06	2	48.60	2	48.50	48.35	0	3,053	0.00%
2023/01/05	7	49.91	4	50.70	49.50	3	3,044	0.10%
2023/01/04	5	50.19	10	49.55	50.00	-5	2,994	-0.17%
2023/01/03	10	49.39	0	0.00	49.15	10	2,926	0.34%
2022/12/30	11	48.52	10	48.60	49.25	1	2,893	0.03%
2022/12/29	0	0.00	1	47.30	47.30	-1	2,855	-0.04%
2022/12/28	0	0.00	0.1	49.50	47.05	-0.1	2,865	0.00%
2022/12/27	1.1	50.45	0	0.00	50.10	1.1	2,832	0.04%
2022/12/23	0	0.00	1	49.10	49.00	-1	2,823	-0.04%
2022/12/22	8	48.13	0	0.00	49.65	8	2,826	0.28%
2022/12/20	11	53.03	10	51.33	49.35	1	2,640	0.04%
2022/12/19	11	52.32	11	52.08	50.80	0	2,399	0.00%
2022/12/16	0	0.00	1	54.10	53.60	-1	2,369	-0.04%
2022/12/15	1	52.50	76	51.29	53.70	-75	2,321	-3.23%
2022/12/14	0	0.00	17	48.80	48.95	-17	2,371	-0.72%
2022/12/13	4	48.63	2	48.10	47.45	2	2,473	0.08%
2022/12/12	5	48.57	0	0.00	48.75	5	2,451	0.20%
2022/12/08	2	47.95	0	0.00	47.90	2	2,391	0.08%
2022/12/06	0	0.00	11	47.15	46.70	-11	2,320	-0.47%
2022/12/05	0	0.00	1	49.15	48.15	-1	2,293	-0.04%
2022/12/02	7	48.66	19.8	48.56	48.75	-12.8	2,278	-0.56%
2022/12/01	5	47.72	2	47.00	47.75	3	2,197	0.14%
2022/11/30	0	0.00	1	44.30	44.15	-1	2,097	-0.05%
2022/11/29	1	44.70	0	0.00	44.50	1	2,089	0.05%
2022/11/21	5	43.80	0	0.00	43.65	5	2,111	0.24%
2022/11/18	5	44.50	0	0.00	44.75	5	2,117	0.24%
2022/11/17	0	0.00	4	45.29	45.85	-4	2,126	-0.19%
2022/11/14	0	0.00	2	42.50	42.70	-2	2,125	-0.09%
2022/11/11	0	0.00	50	43.34	42.15	-50	2,137	-2.34%
2022/11/10	3	43.50	3	43.40	43.05	0	2,095	0.00%
2022/11/09	2	44.35	5	44.38	42.95	-3	2,074	-0.14%
2022/11/07	4	42.05	0	0.00	42.00	4	2,025	0.20%
2022/10/26	0	0.00	1	37.80	38.50	-1	2,044	-0.05%
2022/10/25	0	0.00	2	39.95	39.00	-2	2,023	-0.10%
2022/10/24	1	41.50	0	0.00	41.45	1	1,967	0.05%
2022/10/21	10	41.90	10	42.01	42.00	0	1,975	0.00%
2022/10/18	10	43.25	10	43.30	43.30	0	1,960	0.00%
2022/10/17	0	0.00	0	41.85	43.15	0	1,955	0.00%
2022/10/14	0	0.00	2	43.40	43.00	-2	1,958	-0.10%
2022/10/13	10	42.40	10	42.98	42.75	0	1,960	0.00%
2022/10/12	10	43.63	10	43.90	43.90	0	1,944	0.00%
2022/10/07	0	47.50	0	0.00	46.15	0	1,994	0.00%
2022/10/06	15	45.72	15	46.55	46.55	0	2,004	0.00%
2022/10/04	20	46.38	21	46.52	46.60	-1	1,960	-0.05%
2022/10/03	20	46.99	20	46.35	46.35	0	1,949	0.00%
2022/09/29	30	45.48	32	45.86	45.90	-2	1,897	-0.11%
2022/09/28	52	46.74	50	43.30	43.95	2	1,847	0.11%
2022/09/27	30	47.05	31	47.82	48.00	-1	1,747	-0.06%
2022/09/26	70	49.91	90	48.15	48.00	-20	1,703	-1.17%
2022/09/23	66	51.33	20	51.10	51.10	46	1,643	2.80%
2022/09/22	51	51.95	16	51.98	53.00	35	1,549	2.26%
2022/09/21	17	51.38	0	0.00	51.00	17	1,424	1.19%
2022/09/20	1	49.70	12	52.22	52.40	-11	1,149	-0.96%
2022/09/12	10	47.35	0	0.00	47.95	10	915	1.09%
2022/09/08	1	47.30	2	46.95	47.20	-1	906	-0.11%
2022/09/05	10	47.83	0	0.00	47.50	10	864	1.16%
2022/09/02	1	49.20	0	0.00	49.35	1	851	0.12%
2022/09/01	11	49.07	0	0.00	48.90	11	844	1.30%
2022/08/31	10	49.24	0	0.00	49.55	10	831	1.20%
2022/08/30	5	50.05	2	49.85	50.00	3	811	0.37%
2022/08/29	29	49.02	10	50.22	50.40	19	787	2.41%
2022/08/26	11	49.41	1	49.50	49.85	10	737	1.36%
2022/08/25	2	49.80	0	0.00	50.00	2	709	0.28%
2022/08/24	0	0.00	1	49.80	49.70	-1	686	-0.15%
2022/08/23	4	48.70	0	0.00	48.85	4	650	0.62%
2022/08/22	8	49.33	7	49.81	49.70	1	632	0.16%
2022/08/19	2	48.35	1	48.80	48.40	1	576	0.17%
2022/08/18	14	47.34	1	48.30	48.30	13	554	2.35%
2022/08/17	8	46.73	0	0.00	46.50	8	518	1.54%
2022/08/15	11	45.71	0	0.00	46.10	11	471	2.33%
2022/08/12	5	46.99	0	0.00	46.05	5	455	1.10%
2022/08/11	5	45.40	1	47.35	47.20	4	408	0.98%
2022/08/10	18	45.08	0	0.00	45.25	18	374	4.80%
2022/08/09	16	45.11	0	0.00	44.80	16	370	4.31%
2022/08/05	2	42.90	0	0.00	44.50	2	366	0.55%
2022/08/01	9	46.00	0	0.00	45.70	9	342	2.63%
2022/07/26	0	0.00	2	43.50	43.35	-2	291	-0.69%
2022/07/25	0	0.00	3	44.80	44.40	-3	289	-1.04%
2022/07/20	0	0.00	1	45.85	45.85	-1	276	-0.37%
2022/07/19	1	46.05	1	45.35	45.60	0	264	0.00%
2022/07/15	1	46.05	1	45.70	45.40	0	236	0.00%
2022/07/14	1	43.90	0	0.00	43.90	1	175	0.57%
2022/07/13	0	0.00	1	43.00	42.90	-1	160	-0.62%
2022/07/08	3	42.40	0	0.00	43.05	3	145	2.07%
2022/07/07	1	41.80	0	0.00	41.80	1	138	0.72%
2022/06/22	0	0.00	1	36.25	36.45	-1	134	-0.74%
2022/06/15	1	40.50	0	0.00	40.45	1	138	0.72%
2022/06/14	0	0.00	1	39.90	39.75	-1	138	-0.72%
2022/05/19	1	37.85	0	0.00	37.90	1	194	0.51%
2022/03/16	0	0.00	1	40.65	40.50	-1	686	-0.15%
2022/03/09	0	0.00	1	40.85	40.75	-1	688	-0.15%
2022/03/08	1	40.90	0	0.00	40.35	1	688	0.15%
2022/03/01	0	0.00	1	44.35	44.35	-1	705	-0.14%
2022/02/24	1	45.50	0	0.00	44.00	1	734	0.14%
2022/02/22	0	0.00	1	45.60	45.80	-1	744	-0.13%
2022/02/15	1	46.00	1	45.85	45.80	0	752	0.00%
2022/02/10	0	0.00	1	46.30	46.10	-1	757	-0.13%
2022/02/08	0	0.00	1	46.10	46.10	-1	757	-0.13%
2022/02/07	1	45.95	0	0.00	45.60	1	759	0.13%
2022/01/26	0	0.00	4	45.35	45.55	-4	761	-0.53%
2022/01/13	5	51.34	3	51.20	49.80	2	756	0.26%
2022/01/12	0	0.00	1	52.00	51.30	-1	659	-0.15%
2022/01/06	0	0.00	2	45.55	45.95	-2	448	-0.45%
2021/12/16	2	47.00	0	0.00	47.00	2	871	0.23%
2021/12/13	2	47.20	0	0.00	47.75	2	924	0.22%
2021/12/10	0	0.00	1	46.35	45.95	-1	934	-0.11%
2021/12/08	0	0.00	1	46.80	46.50	-1	931	-0.11%
2021/12/06	1	46.90	0	0.00	46.65	1	939	0.11%
2021/11/30	0	0.00	1	47.75	47.25	-1	941	-0.11%
2021/11/29	0	0.00	1	47.50	47.15	-1	938	-0.11%
2021/11/26	2	49.08	0	0.00	48.20	2	931	0.21%
2021/11/25	0	0.00	1	49.50	49.85	-1	919	-0.11%
2021/11/23	0	0.00	1	49.50	48.40	-1	907	-0.11%
2021/11/22	0	0.00	1	48.25	48.25	-1	878	-0.11%
2021/11/18	0	0.00	1	46.25	46.10	-1	862	-0.12%
2021/11/15	2	46.00	0	0.00	45.45	2	849	0.24%
2021/11/08	0	0.00	2	47.40	45.50	-2	835	-0.24%
2021/11/01	4	50.63	0	0.00	49.60	4	831	0.48%
2021/10/20	0	0.00	11	44.93	44.90	-11	780	-1.41%
2021/10/14	0	0.00	4	44.65	44.60	-4	761	-0.53%
2021/10/13	2	44.55	0	0.00	44.55	2	762	0.26%
2021/10/08	8	48.72	2	49.38	48.95	6	732	0.82%
2021/10/04	5	45.57	11	45.16	43.90	-6	631	-0.95%
2021/10/01	11	47.49	4	47.13	46.35	7	590	1.18%
2021/09/30	8	51.83	8	52.48	51.50	0	517	0.00%
2021/09/29	49	54.85	10	56.24	54.50	39	497	7.84%
2021/09/28	25	58.32	4	58.90	58.90	21	461	4.55%
2021/09/27	7	55.83	2	56.65	56.80	5	412	1.21%
2021/09/24	10	51.00	1	51.50	51.70	9	369	2.43%
2021/09/23	0	0.00	1	47.65	47.20	-1	347	-0.29%
2021/09/22	4	43.88	0	0.00	44.65	4	335	1.19%
2021/09/17	1	46.85	0	0.00	46.50	1	319	0.31%
2021/09/16	12	50.05	1	51.50	49.65	11	303	3.62%
2021/09/15	1	49.00	1	49.20	49.25	0	278	0.00%
2021/09/09	2	44.20	0	0.00	46.00	2	251	0.79%
2021/09/08	10	43.60	0	0.00	43.60	10	248	4.03%
2021/09/07	2	43.80	0	0.00	43.75	2	246	0.81%
2021/09/06	2	45.55	0	0.00	45.40	2	242	0.82%
2021/09/03	1	47.30	0	0.00	47.10	1	237	0.42%
2021/08/27	1	49.20	0	0.00	49.15	1	235	0.43%
2021/08/02	0	0.00	5	51.20	53.90	-5	170	-2.93%
2021/07/20	2	47.65	0	0.00	47.65	2	141	1.41%
2021/07/08	1	45.80	0	0.00	45.00	1	142	0.70%
2021/07/07	0	0.00	1	44.80	45.80	-1	145	-0.69%
2020/09/29	2	14.80	0	0.00	15.10	2	46	4.26%
2019/01/30	0	0.00	1	21.90	21.60	-1	21	-4.66%
2018/07/16	0	0.00	1	29.60	30.15	-1	105	-0.95%
2018/02/12	0	0.00	1	25.15	26.15	-1	903	-0.11%
2018/01/31	0	0.00	1	29.50	30.00	-1	947	-0.11%
2018/01/29	2	28.10	1	27.80	27.35	1	910	0.11%
2018/01/26	0	0.00	1	28.75	28.00	-1	879	-0.11%
2018/01/25	3	31.10	6	30.05	30.10	-3	844	-0.36%
2018/01/24	1	31.90	2	32.00	32.00	-1	818	-0.12%
2018/01/23	3	33.05	0	0.00	33.50	3	798	0.38%
2018/01/22	1	34.80	0	0.00	34.50	1	772	0.13%
2018/01/18	0	0.00	1	36.55	36.35	-1	757	-0.13%
2018/01/17	1	36.55	1	36.70	36.70	0	754	0.00%
2018/01/16	1	38.40	1	38.30	37.90	0	748	0.00%
2018/01/15	1	37.00	0	0.00	37.65	1	735	0.14%
2018/01/12	2	32.50	1	34.50	35.40	1	723	0.14%
2018/01/11	1	34.55	0	0.00	34.55	1	708	0.14%