大量 (3167)-凱基-竹科券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	55.80	56.50	-2	773	-0.26%
2024/05/20	1	56.20	0	0.00	55.70	1	787	0.13%
2024/05/15	0	0.00	2.1	55.60	55.60	-2.1	843	-0.24%
2024/04/30	8	61.81	0	0.00	62.00	8	874	0.91%
2024/04/23	5	57.50	0	0.00	57.50	5	868	0.58%
2024/04/11	2	70.80	2	67.60	66.30	0	841	0.00%
2024/04/02	1	61.40	1	60.90	61.00	0	564	0.00%
2024/03/18	5	55.00	0	0.00	55.60	5	512	0.98%
2024/03/15	0	0.00	1	55.60	55.80	-1	505	-0.20%
2024/03/13	0	0.00	2	57.40	58.00	-2	495	-0.40%
2024/03/07	10	62.30	0	0.00	61.00	10	481	2.08%
2024/02/23	0	0.00	10	66.71	67.10	-10	410	-2.44%
2024/02/19	8	66.71	0	0.00	67.10	8	362	2.20%
2024/02/16	8	64.05	0	0.00	64.10	8	340	2.35%
2024/02/15	2	61.80	0	0.00	62.30	2	318	0.63%
2024/01/29	0	0.00	2	54.00	54.20	-2	262	-0.76%
2024/01/26	2	53.35	0	0.00	51.70	2	259	0.77%
2024/01/19	0	0.00	1	56.30	55.40	-1	239	-0.42%
2024/01/18	0	0.00	1	55.20	55.10	-1	235	-0.43%
2024/01/15	1	55.70	0	0.00	55.70	1	215	0.46%
2024/01/04	1	52.00	0	0.00	52.30	1	169	0.59%
2024/01/03	1	53.90	0	0.00	53.70	1	164	0.61%
2024/01/02	1	54.80	0	0.00	54.20	1	158	0.63%
2023/12/29	0	0.00	1	54.30	53.10	-1	139	-0.74%
2023/12/27	0	0.00	1	49.50	50.40	-1	117	-0.85%
2023/12/15	0	0.00	1	50.00	50.20	-1	134	-0.74%
2023/12/07	1	52.10	0	0.00	51.30	1	173	0.57%
2023/12/05	0	0.00	0.5	52.37	52.50	-0.5	172	-0.30%
2023/12/04	0	0.00	0	51.70	51.90	0	169	-0.01%
2023/11/20	1	48.00	0	0.00	47.90	1	223	0.45%
2023/11/10	0	0.00	1	48.30	48.40	-1	218	-0.46%
2023/11/08	1	48.95	0	0.00	49.20	1	217	0.46%
2023/10/31	0	0.00	0	45.50	45.10	0	199	-0.02%
2023/10/23	0	0.00	0.1	46.50	45.95	-0.1	199	-0.06%
2023/10/20	0	0.00	1	46.60	46.20	-1	199	-0.50%
2023/10/19	0	0.00	0.2	48.00	47.70	-0.2	197	-0.11%
2023/10/17	0	0.00	0	49.00	48.70	0	194	-0.01%
2023/09/20	1	53.40	0	0.00	51.80	1	171	0.58%
2023/09/19	0	0.00	2.5	53.60	52.70	-2.5	165	-1.51%
2023/09/14	0	0.00	2	46.25	46.50	-2	124	-1.60%
2023/09/11	0	0.00	1	45.00	45.70	-1	124	-0.81%
2023/09/07	0	0.00	2	44.90	44.60	-2	119	-1.68%
2023/09/05	1	47.65	0	0.00	47.95	1	111	0.90%
2023/09/04	2	48.75	2	49.00	48.00	0	100	0.00%
2023/08/31	1	40.80	0	0.00	40.95	1	53	1.88%
2023/08/15	1	38.15	0	0.00	38.50	1	50	1.97%
2023/08/04	1	40.40	0	0.00	40.40	1	49	2.01%
2023/06/30	1	42.50	0	0.00	42.75	1	65	1.53%
2023/04/19	0	0.00	1	43.50	43.40	-1	51	-1.94%
2023/04/17	1	44.00	0	0.00	43.90	1	49	2.01%
2023/03/29	1	43.20	0	0.00	43.50	1	44	2.24%
2023/02/17	1	43.50	0	0.00	44.50	1	50	1.97%
2023/02/14	1	43.05	0	0.00	43.45	1	55	1.81%
2023/02/10	1	43.90	0	0.00	43.80	1	57	1.74%
2022/09/23	1	45.75	0	0.00	45.90	1	147	0.68%
2022/09/16	1.1	48.01	0	0.00	47.90	1.1	153	0.68%
2022/09/07	0.1	48.50	0	0.00	47.50	0.1	157	0.06%
2022/09/06	0.1	49.00	0	0.00	48.50	0.1	157	0.06%
2022/08/23	0.1	53.00	0	0.00	52.40	0.1	176	0.03%
2022/07/04	1	49.50	0	0.00	49.30	1	220	0.45%
2022/06/08	0	0.00	1	64.90	64.90	-1	278	-0.36%
2022/05/18	1	58.70	0	0.00	59.30	1	297	0.34%
2022/05/12	1	55.30	0	0.00	54.20	1	303	0.33%
2022/04/25	1	57.00	0	0.00	57.90	1	410	0.24%
2022/04/18	2	60.10	0	0.00	60.00	2	470	0.43%
2022/04/15	1	61.20	0	0.00	61.40	1	476	0.21%
2022/04/12	3	62.53	0	0.00	62.00	3	543	0.55%
2022/04/11	2	64.90	22	64.71	64.30	-20	544	-3.68%
2022/03/30	12	72.75	0	0.00	71.30	12	746	1.61%
2022/03/29	10	70.00	0	0.00	72.00	10	836	1.19%
2022/03/15	1	65.00	0	0.00	64.90	1	976	0.10%
2022/03/14	5	68.00	0	0.00	68.00	5	974	0.51%
2022/03/04	1	72.40	0	0.00	71.80	1	981	0.10%
2022/02/24	2	70.00	0	0.00	69.50	2	1,016	0.20%
2022/02/14	1	73.50	0	0.00	74.30	1	1,210	0.08%
2022/01/25	2	75.65	0	0.00	75.40	2	1,325	0.15%
2022/01/21	5	78.22	0	0.00	77.50	5	1,536	0.33%
2022/01/20	3	79.97	0	0.00	80.30	3	1,539	0.19%
2022/01/19	4	79.75	0	0.00	80.90	4	1,554	0.26%
2022/01/14	1	82.00	0	0.00	82.00	1	1,510	0.07%
2022/01/12	1	85.00	0	0.00	84.20	1	1,488	0.07%
2022/01/11	1	85.00	0	0.00	85.20	1	1,475	0.07%
2022/01/07	0	0.00	10	91.10	90.60	-10	1,449	-0.69%
2022/01/04	0	0.00	5	103.00	102.50	-5	1,380	-0.36%
2022/01/03	0	0.00	15	103.00	103.50	-15	1,373	-1.09%
2021/12/29	1	106.00	1	106.00	106.50	0	1,323	0.00%
2021/12/28	1	104.00	0	0.00	105.00	1	1,309	0.08%
2021/12/27	3	103.00	0	0.00	105.50	3	1,281	0.23%
2021/12/24	7	103.86	1	101.50	104.00	6	1,256	0.48%
2021/12/13	20	93.83	0	0.00	94.10	20	968	2.07%
2021/12/07	1	94.00	0	0.00	92.20	1	937	0.11%
2021/12/03	1	95.00	5	94.80	94.70	-4	923	-0.43%
2021/11/26	2	96.50	0	0.00	96.90	2	912	0.22%
2021/11/22	0	0.00	15	99.55	100.00	-15	874	-1.71%
2021/11/18	2	104.00	0	0.00	103.50	2	845	0.24%
2021/11/17	0	0.00	2	103.00	105.00	-2	813	-0.25%
2021/11/15	15	93.54	2	94.25	95.00	13	724	1.80%
2021/11/11	1	86.50	0	0.00	87.00	1	675	0.15%
2021/11/10	0	0.00	1	89.00	87.90	-1	668	-0.15%
2021/11/09	0	0.00	5	84.40	85.00	-5	640	-0.78%
2021/11/08	0	0.00	1	84.60	84.80	-1	626	-0.16%
2021/11/05	4	84.10	2	85.75	86.40	2	616	0.32%
2021/11/04	2	83.80	8	83.73	83.00	-6	597	-1.00%
2021/11/03	2	80.70	2	79.85	81.60	0	591	0.00%
2021/11/02	0	0.00	0.1	76.07	76.10	-0.1	592	-0.02%
2021/11/01	3.1	83.79	1	86.60	80.50	2.1	573	0.37%
2021/10/29	1	81.00	5	80.40	80.80	-4	369	-1.08%
2021/10/27	10	78.47	0	0.00	81.00	10	409	2.44%
2021/10/25	0	0.00	10	74.08	74.70	-10	422	-2.37%
2021/10/08	10	72.29	0	0.00	71.10	10	656	1.52%
2021/10/06	1	71.80	0	0.00	70.60	1	656	0.15%
2021/09/29	0	0.00	1	71.20	70.80	-1	645	-0.15%
2021/09/28	3	72.17	0	0.00	71.60	3	630	0.48%
2021/09/27	2	75.25	0	0.00	74.00	2	626	0.32%
2021/09/17	0	0.00	1	68.90	70.90	-1	591	-0.17%
2021/09/16	0	0.00	1	67.10	66.80	-1	589	-0.17%
2021/09/07	1	64.50	0	0.00	66.00	1	590	0.17%
2021/09/06	0	0.00	5	69.76	66.80	-5	588	-0.85%
2021/08/18	0	0.00	2	66.90	67.90	-2	599	-0.33%
2021/08/13	0	0.00	10	69.33	68.80	-10	594	-1.68%
2021/08/11	4	69.70	2	70.00	69.00	2	589	0.34%
2021/08/10	1	73.80	0	0.00	73.70	1	585	0.17%
2021/08/09	0	0.00	1	76.30	75.80	-1	585	-0.17%
2021/08/06	0	0.00	1	78.10	76.10	-1	574	-0.17%
2021/08/04	3	76.63	0	0.00	75.30	3	554	0.54%
2021/08/03	4	77.18	1	77.10	77.50	3	552	0.54%
2021/08/02	6	79.23	3	79.87	77.50	3	540	0.56%
2021/07/30	3	74.50	7	80.60	80.60	-4	487	-0.82%
2021/07/29	1	73.00	0	0.00	73.30	1	458	0.22%
2021/07/27	12	75.18	5	82.26	74.00	7	430	1.63%
2021/07/26	7	80.46	4	80.55	80.00	3	385	0.78%
2021/07/23	0	0.00	2	74.20	77.00	-2	276	-0.72%
2021/07/22	1	66.80	1	70.20	70.00	0	246	0.00%
2021/07/06	1	65.60	1	65.30	65.20	0	318	0.00%
2021/06/25	0	0.00	1	64.60	64.80	-1	455	-0.22%
2021/06/16	0	0.00	1	63.20	62.30	-1	493	-0.20%
2021/06/11	1	62.80	0	0.00	62.40	1	501	0.20%
2021/05/20	3	61.97	0	0.00	60.90	3	613	0.49%
2021/05/12	0	0.00	5	60.00	60.80	-5	615	-0.81%
2021/05/04	0	0.00	5	67.68	68.50	-5	588	-0.85%
2021/05/03	1	69.00	1	68.10	68.10	0	581	0.00%
2021/04/29	0	0.00	1	71.00	70.40	-1	576	-0.17%
2021/04/27	1	73.40	0	0.00	72.60	1	566	0.18%
2021/04/22	2	71.00	0	0.00	70.60	2	551	0.36%
2021/04/20	1	72.70	0	0.00	74.30	1	539	0.19%
2021/04/19	1	72.00	0	0.00	72.70	1	537	0.19%
2021/04/16	3	75.50	0	0.00	74.10	3	532	0.56%
2021/04/14	0	0.00	5	70.78	69.00	-5	500	-1.00%
2021/04/12	0	0.00	10	74.40	74.80	-10	481	-2.07%
2021/04/09	0	0.00	3	77.23	75.50	-3	469	-0.64%
2021/04/07	11	73.76	1	77.40	79.40	10	415	2.41%
2021/04/01	5	67.32	0	0.00	66.80	5	353	1.42%
2021/03/29	1	61.70	0	0.00	62.20	1	324	0.31%
2021/03/22	0	0.00	6	57.80	57.60	-6	291	-2.06%
2021/03/17	1	57.70	0	0.00	57.00	1	285	0.35%
2021/03/16	1	57.30	0	0.00	56.70	1	282	0.35%
2021/03/15	1	58.30	0	0.00	58.00	1	277	0.36%
2021/03/11	0	0.00	1.2	56.69	56.70	-1.2	256	-0.45%
2021/03/10	2	55.90	1	55.80	56.30	1	250	0.40%
2021/03/08	4	56.13	0	0.00	56.20	4	215	1.86%
2021/03/03	0	0.00	1	52.00	51.80	-1	159	-0.63%
2021/03/02	5	51.72	5	50.92	51.00	0	154	0.00%
2021/02/23	0	0.00	1	50.00	49.90	-1	141	-0.71%
2021/01/22	0.3	43.39	0	0.00	43.50	0.3	111	0.25%
2020/12/16	0	0.00	2	47.60	47.20	-2	129	-1.55%
2020/12/09	1	45.25	1	46.35	46.20	0	118	0.00%
2020/11/18	0	0.00	1	43.85	44.00	-1	106	-0.94%
2020/09/23	0	0.00	21	47.91	43.85	-21	193	-10.85%
2020/09/22	0	0.00	1	44.60	44.90	-1	152	-0.65%
2020/09/21	0	0.00	1	44.80	45.10	-1	151	-0.66%
2020/08/21	0	0.00	1	43.35	44.00	-1	161	-0.62%
2020/08/03	1	43.50	0	0.00	44.00	1	172	0.58%
2020/07/30	1	42.75	0	0.00	42.60	1	171	0.58%
2020/07/20	6	47.39	0	0.00	46.40	6	163	3.67%
2020/07/17	0	0.00	4	47.04	48.00	-4	154	-2.58%
2020/07/16	25	46.24	10	46.30	46.95	15	140	10.69%
2020/07/15	0	0.00	7	45.75	45.45	-7	123	-5.68%
2020/06/23	0	0.00	2	41.30	41.35	-2	89	-2.25%
2020/05/06	0	0.00	1	40.30	40.25	-1	126	-0.79%
2020/03/20	1	30.90	0	0.00	31.50	1	195	0.51%
2020/01/10	0	0.00	1	42.25	42.00	-1	271	-0.37%
2019/12/05	0	0.00	2	39.40	40.00	-2	184	-1.09%
2019/11/28	2	39.00	2	38.65	39.10	0	168	0.00%
2019/11/27	1	38.00	0	0.00	38.40	1	164	0.61%
2019/11/15	0	0.00	2	38.00	37.90	-2	151	-1.32%
2019/11/11	0	0.00	1	36.95	36.95	-1	145	-0.69%
2019/11/07	2	37.50	0	0.00	37.60	2	139	1.43%
2019/11/01	0	0.00	6	35.85	36.20	-6	124	-4.83%
2019/10/29	2	35.90	0	0.00	36.65	2	110	1.82%
2019/09/12	0	0.00	1	32.10	32.05	-1	95	-1.04%
2019/08/06	1	32.75	0	0.00	33.00	1	162	0.62%
2019/08/02	1	34.70	0	0.00	34.70	1	163	0.61%
2019/07/12	0	0.00	1	35.55	35.80	-1	179	-0.56%
2019/07/09	1	35.75	0	0.00	35.65	1	185	0.54%
2019/06/20	0	0.00	6	36.63	36.50	-6	318	-1.89%
2019/06/17	1	36.85	1	36.90	36.80	0	319	0.00%
2019/06/13	0	0.00	1	40.90	41.00	-1	301	-0.33%
2019/05/16	1	39.70	1	39.95	39.70	0	372	0.00%
2019/05/14	1	40.10	0	0.00	40.05	1	376	0.27%
2019/05/09	0	0.00	5	40.60	40.50	-5	377	-1.32%
2019/05/08	0	0.00	3	41.35	41.35	-3	377	-0.80%
2019/04/30	0.2	41.70	0	0.00	41.70	0.2	379	0.06%
2019/04/12	10	42.60	0	0.00	42.25	10	400	2.49%
2019/04/11	0	0.00	1	43.20	43.00	-1	393	-0.25%
2019/04/10	9	44.66	0	0.00	44.30	9	373	2.41%
2019/04/03	3	43.05	1	43.10	42.80	2	305	0.65%
2019/03/25	1	41.65	0	0.00	40.65	1	273	0.37%
2019/03/07	1	42.00	5	41.30	41.20	-4	264	-1.51%
2019/02/26	0	0.00	4	42.40	41.90	-4	264	-1.51%
2019/01/11	4	42.05	0	0.00	40.30	4	219	1.82%
2018/11/09	0	0.00	1	41.55	41.40	-1	328	-0.30%
2018/10/25	1	38.50	0	0.00	38.25	1	479	0.21%
2018/10/19	0	0.00	2	37.50	38.00	-2	525	-0.38%
2018/10/12	2	38.00	3	39.45	39.60	-1	518	-0.19%
2018/10/11	0	0.00	1	39.10	38.05	-1	514	-0.19%
2018/10/08	0	0.00	2	42.70	42.85	-2	506	-0.40%
2018/10/04	0	0.00	5	44.60	44.50	-5	498	-1.00%
2018/09/11	0	0.00	5	45.65	45.65	-5	513	-0.97%
2018/09/10	0	0.00	5	46.00	45.10	-5	514	-0.97%
2018/08/24	5	51.10	53	51.28	51.50	-48	533	-9.00%
2018/08/22	1	53.20	0	0.00	52.80	1	512	0.20%
2018/08/21	1	52.70	0	0.00	53.00	1	514	0.19%
2018/08/20	0	0.00	5	52.00	52.20	-5	520	-0.96%
2018/08/17	1	54.60	0	0.00	53.10	1	515	0.19%
2018/08/08	0	0.00	5	52.80	52.50	-5	429	-1.16%
2018/08/06	5	54.00	0	0.00	53.70	5	428	1.17%
2018/08/02	2	52.70	2	52.10	52.50	0	390	0.00%
2018/08/01	5	52.70	5	52.12	53.00	0	377	0.00%
2018/07/31	5	52.14	0	0.00	51.80	5	356	1.40%
2018/07/09	2	47.05	0	0.00	46.50	2	337	0.59%
2018/07/06	0	0.00	1	45.55	45.00	-1	334	-0.30%
2018/07/05	0	0.00	9	45.60	45.50	-9	342	-2.63%
2018/06/28	0	0.00	8	47.28	47.20	-8	353	-2.26%
2018/06/25	30	48.13	0	0.00	48.00	30	365	8.21%
2018/06/22	14	48.50	0	0.00	48.25	14	371	3.77%
2018/06/21	6	48.85	0	0.00	48.95	6	375	1.60%
2018/06/20	2	47.90	10	48.10	48.05	-8	388	-2.06%
2018/06/19	0	0.00	2	49.10	48.80	-2	392	-0.51%
2018/06/13	2	50.40	0	0.00	50.40	2	399	0.50%
2018/06/01	1	49.40	0	0.00	49.80	1	433	0.23%
2018/05/30	0	0.00	1	49.50	49.45	-1	568	-0.18%
2018/05/28	1	50.60	0	0.00	50.50	1	575	0.17%
2018/05/23	3	48.73	0	0.00	48.90	3	593	0.51%
2018/05/15	10	49.55	2	49.30	49.05	8	640	1.25%
2018/05/14	1	50.20	1	49.80	50.20	0	668	0.00%
2018/05/11	5	48.25	0	0.00	48.30	5	666	0.75%
2018/05/10	6	47.74	0	0.00	47.80	6	668	0.90%
2018/05/07	1	45.65	1	45.30	45.70	0	702	0.00%
2018/04/24	5	46.80	0	0.00	47.00	5	961	0.52%
2018/04/17	2	49.30	7	49.20	49.15	-5	1,001	-0.50%
2018/04/16	0	0.00	10	50.55	50.30	-10	1,038	-0.96%
2018/04/11	1	51.60	11	51.72	52.00	-10	1,181	-0.85%
2018/04/09	0	0.00	3	50.90	50.80	-3	1,305	-0.23%
2018/04/03	0	0.00	3	51.00	51.10	-3	1,348	-0.22%
2018/03/30	0	0.00	2	51.15	50.80	-2	1,371	-0.15%
2018/03/28	0	0.00	6	51.30	51.50	-6	1,384	-0.43%
2018/03/26	3	50.60	0	0.00	50.60	3	1,462	0.21%
2018/03/22	10	53.84	3	52.70	52.60	7	1,473	0.48%
2018/03/19	0	0.00	5	52.96	52.90	-5	1,510	-0.33%
2018/03/16	3	53.17	0	0.00	52.70	3	1,519	0.20%
2018/03/15	2	53.20	2	53.40	53.70	0	1,526	0.00%
2018/03/14	1	54.70	1	54.10	53.80	0	1,577	0.00%
2018/03/09	12	53.59	8	53.35	53.10	4	1,608	0.25%
2018/03/08	19	54.89	0	0.00	53.80	19	1,626	1.17%
2018/03/07	1	54.20	4	54.48	54.30	-3	1,631	-0.18%
2018/03/06	14	54.12	16	55.74	53.80	-2	1,643	-0.12%
2018/03/05	13	54.76	5	54.94	54.70	8	1,620	0.49%
2018/03/02	0	0.00	6	50.70	51.80	-6	1,602	-0.37%
2018/03/01	0	0.00	2	50.90	51.10	-2	1,633	-0.12%
2018/02/27	5	50.40	14	51.28	50.40	-9	1,730	-0.52%
2018/02/26	2	51.20	0	0.00	51.10	2	1,909	0.10%
2018/02/23	0	0.00	1	50.40	50.80	-1	1,985	-0.05%
2018/02/09	22.4	46.90	8	45.85	47.90	14.4	2,258	0.64%
2018/02/08	1	49.50	0	0.00	48.35	1	2,255	0.04%
2018/02/07	0.5	47.80	0	0.00	47.80	0.5	2,244	0.02%
2018/02/06	0	0.00	6	48.30	47.00	-6	2,239	-0.27%
2018/02/02	4	53.15	0	0.00	53.00	4	2,220	0.18%
2018/01/30	3	55.43	0	0.00	53.70	3	2,254	0.13%
2018/01/26	2	56.00	0	0.00	55.70	2	2,249	0.09%
2018/01/25	1	57.00	0	0.00	55.70	1	2,246	0.04%
2018/01/24	1	56.00	1	56.20	56.40	0	2,236	0.00%
2018/01/23	5	56.00	0	0.00	56.00	5	2,230	0.22%
2018/01/22	0	0.00	1	57.00	58.00	-1	2,193	-0.05%
2018/01/19	10	55.93	11	56.53	55.80	-1	2,151	-0.05%
2018/01/18	8	56.33	13	56.22	55.50	-5	2,115	-0.24%
2018/01/17	4	55.68	2	54.95	55.90	2	2,065	0.10%
2018/01/15	1	53.50	0	0.00	53.80	1	2,210	0.05%
2018/01/10	2	53.80	1	53.90	53.20	1	2,227	0.04%
2018/01/09	0	0.00	1	55.80	56.50	-1	2,190	-0.05%
2018/01/08	7	55.39	15	56.90	55.20	-8	2,169	-0.37%
2018/01/05	1	54.90	0	0.00	55.50	1	2,098	0.05%
2018/01/04	15	53.91	13	52.70	54.00	2	2,064	0.10%
2018/01/03	15	56.38	4	54.60	52.50	11	2,070	0.53%
2018/01/02	2	53.55	0	0.00	54.40	2	1,966	0.10%