樺晟 (3202)-凱基-竹科券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.55
漲跌
▲0.15
漲幅
+1.21%
成交量
182張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	12.50	0	0.00	12.30	0	433	0.00%
2024/04/17	0	12.80	0	0.00	12.45	0	436	0.00%
2024/04/15	0	12.85	0	0.00	12.45	0	444	0.00%
2024/04/11	1	13.10	0	0.00	13.20	1	437	0.23%
2024/04/09	0	12.40	0	0.00	12.20	0	419	0.00%
2024/03/29	1	12.00	7	12.05	12.05	-6	415	-1.44%
2024/03/26	5	12.40	0	0.00	12.45	5	408	1.22%
2024/03/06	10	13.90	0	0.00	13.90	10	359	2.78%
2024/01/31	0	14.20	0	0.00	13.85	0	364	0.00%
2024/01/22	0	14.35	0	0.00	14.25	0	371	0.00%
2024/01/17	0	13.95	0	0.00	14.10	0	379	0.00%
2024/01/09	1	14.70	0	0.00	14.75	1	393	0.25%
2023/12/13	0	16.00	0	0.00	15.45	0	526	0.00%
2023/12/05	0	0.00	7	15.45	15.50	-7	555	-1.26%
2023/11/29	1	15.40	0	0.00	15.40	1	556	0.18%
2023/11/28	1	15.70	0	0.00	15.70	1	550	0.18%
2023/11/20	0	0.00	0	16.00	15.95	0	576	0.00%
2023/11/14	0	0.00	0	16.30	16.30	0	584	0.00%
2023/11/10	2	16.50	0	0.00	16.50	2	592	0.34%
2023/11/07	0	0.00	1	16.00	15.95	-1	604	-0.17%
2023/10/13	2	16.70	0	0.00	16.65	2	737	0.27%
2023/09/19	11	15.49	0	0.00	15.45	11	1,249	0.88%
2023/09/15	0	0.00	2	16.20	16.00	-2	1,487	-0.13%
2023/09/13	2	16.20	0	0.00	16.55	2	1,568	0.13%
2023/09/12	1	15.80	0	0.00	15.75	1	1,571	0.06%
2023/09/08	0	0.00	9	15.39	15.25	-9	1,610	-0.56%
2023/09/05	5	16.15	0	0.00	16.10	5	1,814	0.28%
2023/09/04	6	16.13	2	16.30	16.30	4	1,833	0.22%
2023/08/10	1	16.55	0	0.00	16.55	1	2,784	0.04%
2023/07/31	0	0.00	9	17.03	16.90	-9	4,175	-0.22%
2023/07/25	0	0.00	1	17.30	17.20	-1	4,464	-0.02%
2023/07/14	0	0.00	11	17.90	17.75	-11	4,432	-0.25%
2023/07/13	5	18.00	0	0.00	17.65	5	4,446	0.11%
2023/07/07	1	18.45	0	0.00	18.35	1	4,444	0.02%
2023/07/06	5	18.95	1	18.95	19.00	4	4,430	0.09%
2023/07/03	0	0.00	5	20.25	19.90	-5	4,387	-0.11%
2023/06/30	0	0.00	6	20.37	20.50	-6	4,329	-0.14%
2023/06/29	7	20.34	12	20.13	20.05	-5	4,268	-0.12%
2023/06/28	2	19.95	0	20.10	19.95	2	4,212	0.05%
2023/06/27	2	20.88	12	19.98	20.30	-10	4,177	-0.24%
2023/06/26	0	0.00	3	20.55	20.40	-3	4,005	-0.07%
2023/06/21	4	20.29	2	20.20	20.40	2	3,879	0.05%
2023/06/20	5	19.17	9	19.88	19.90	-4	3,760	-0.11%
2023/06/14	4	19.05	1	19.30	19.00	3	3,619	0.08%
2023/06/13	15	19.23	1	19.25	19.35	14	3,595	0.39%
2023/06/12	7	19.86	2	19.98	19.65	5	3,559	0.14%
2023/06/09	9	19.78	10	19.77	19.75	-1	3,476	-0.03%
2023/06/08	0	0.00	6	18.85	18.75	-6	3,379	-0.18%
2023/06/07	0	0.00	3	19.25	19.15	-3	3,357	-0.09%
2023/06/05	9	19.80	0	0.00	19.65	9	3,379	0.27%
2023/06/02	11	19.05	0	0.00	19.00	11	3,335	0.33%
2023/06/01	4	19.54	5	19.70	19.20	-1	3,306	-0.03%
2023/05/31	0	0.00	3	19.80	19.70	-3	3,270	-0.09%
2023/05/30	5	19.86	0	0.00	19.85	5	3,243	0.15%
2023/05/29	1	20.20	0	0.00	19.90	1	3,198	0.03%
2023/05/26	0	0.00	16	19.53	19.80	-16	3,081	-0.52%
2023/05/24	8	19.20	0	0.00	19.20	8	2,927	0.27%
2023/05/23	3	19.80	0	0.00	19.65	3	2,888	0.10%
2023/05/22	0	0.00	0	20.00	19.85	0	2,867	0.00%
2023/05/19	4	19.65	7	20.10	19.65	-3	2,780	-0.11%
2023/05/18	5	20.00	0	0.00	19.90	5	2,699	0.19%
2023/05/17	12	20.63	2	20.70	20.00	10	2,630	0.38%
2023/05/16	5	20.65	0	0.00	20.80	5	2,518	0.20%
2023/05/15	2	20.75	3	20.92	20.90	-1	2,361	-0.04%
2023/05/12	0	0.00	1	19.65	19.85	-1	1,906	-0.05%
2023/05/11	7	19.56	5	19.75	19.75	2	1,793	0.11%
2023/05/10	9	18.55	25	18.87	20.00	-16	1,585	-1.01%
2023/05/09	1	19.90	0	0.00	19.85	1	1,234	0.08%
2023/05/08	6	19.32	0	0.00	19.80	6	1,117	0.54%
2023/05/05	2	18.90	1	18.85	18.50	1	958	0.10%
2023/05/04	1	19.25	0	0.00	19.15	1	919	0.11%
2023/05/03	0	0.00	2	19.20	19.40	-2	773	-0.26%
2023/05/02	1	19.20	5	18.98	18.55	-4	705	-0.57%
2023/04/25	0	17.95	0	0.00	17.40	0	571	0.00%
2023/04/21	0	18.00	0	0.00	17.05	0	553	0.00%
2023/04/20	5	17.70	0	0.00	17.60	5	532	0.94%
2023/04/18	0	0.00	1	18.20	17.85	-1	503	-0.20%
2023/04/13	0	0.00	2	17.13	17.05	-2	450	-0.44%
2023/04/12	1	17.50	0	0.00	17.30	1	426	0.23%
2023/04/07	1	16.45	0	0.00	16.75	1	368	0.27%
2023/03/31	0	0.00	2	15.45	15.50	-2	326	-0.61%
2023/03/23	7	15.39	0	0.00	15.40	7	298	2.35%
2023/03/06	1	14.95	0	0.00	15.10	1	275	0.36%
2023/02/14	0	15.70	0	0.00	14.90	0	252	0.00%
2023/02/10	0	0.00	7	15.50	15.60	-7	245	-2.85%
2023/01/31	2	14.55	0	0.00	14.70	2	229	0.87%
2022/12/21	2	14.25	0	0.00	14.30	2	273	0.73%
2022/12/19	0	0.00	2	14.70	14.70	-2	283	-0.70%
2022/12/09	5	15.55	0	0.00	15.65	5	282	1.77%
2022/12/05	2	14.95	0	0.00	15.25	2	279	0.72%
2022/11/30	2	13.65	0	0.00	13.60	2	262	0.76%
2022/11/18	0	0.00	2	13.98	13.60	-2	340	-0.59%
2022/11/17	2	13.85	0	0.00	13.85	2	343	0.58%
2022/10/31	1	13.30	0	0.00	13.60	1	440	0.23%
2022/10/25	2	13.15	2	13.25	13.10	0	430	0.00%
2022/10/24	2	13.35	2	13.53	13.20	0	426	0.00%
2022/10/20	1	13.35	1	13.45	13.45	0	416	0.00%
2022/10/18	0	0.00	1	13.65	13.55	-1	417	-0.24%
2022/10/17	2	13.45	9	13.39	13.60	-7	417	-1.68%
2022/09/23	0	0.00	40	16.30	16.25	-40	384	-10.41%
2022/08/18	2	16.65	0	0.00	16.55	2	262	0.76%
2022/08/17	1	15.85	1	15.85	15.80	0	236	0.00%
2022/08/16	0	0.00	1	14.85	15.40	-1	193	-0.52%
2022/08/11	1	13.95	0	0.00	13.90	1	183	0.55%
2022/08/02	0	0.00	7	13.90	13.80	-7	195	-3.57%
2022/07/26	0	0.00	5	14.25	13.80	-5	209	-2.38%
2022/07/19	0	0.00	10	13.77	13.85	-10	244	-4.09%
2022/07/07	0	0.00	1	13.20	13.45	-1	301	-0.33%
2022/06/27	0	0.00	1	14.40	14.40	-1	319	-0.31%
2022/06/24	0	0.00	1	14.25	14.15	-1	323	-0.31%
2022/06/06	0	0.00	1	14.85	14.90	-1	390	-0.26%
2022/05/31	0	0.00	2	14.20	14.20	-2	430	-0.46%
2022/05/27	2	13.85	0	0.00	14.00	2	442	0.45%
2022/05/26	0	0.00	1	13.90	13.85	-1	447	-0.22%
2022/05/25	1	13.80	0	0.00	13.70	1	453	0.22%
2022/05/23	0	0.00	1	13.80	13.90	-1	490	-0.20%
2022/05/20	0	0.00	3	14.00	13.75	-3	515	-0.58%
2022/05/19	3	13.80	0	0.00	13.85	3	526	0.57%
2022/05/17	0	0.00	1	13.80	13.85	-1	557	-0.18%
2022/05/12	0	0.00	10	13.25	13.35	-10	603	-1.66%
2022/05/11	1	13.40	0	0.00	13.50	1	655	0.15%
2022/05/09	1	13.90	0	0.00	13.75	1	810	0.12%
2022/05/06	1	14.60	0	0.00	14.50	1	808	0.12%
2022/05/03	1	15.10	0	0.00	15.00	1	827	0.12%
2022/04/26	1	15.30	0	0.00	15.15	1	854	0.12%
2022/04/18	3	16.93	0	0.00	16.85	3	905	0.33%
2022/04/06	0	0.00	2	17.10	17.15	-2	1,475	-0.14%
2022/04/01	0	0.00	1	17.40	17.30	-1	1,571	-0.06%
2022/03/25	1	17.80	0	0.00	17.65	1	1,694	0.06%
2022/03/24	0	0.00	6	17.75	17.90	-6	1,764	-0.34%
2022/03/23	1	17.75	0	0.00	17.70	1	1,828	0.05%
2022/03/22	4	17.60	0	0.00	17.90	4	1,830	0.22%
2022/03/21	2	18.00	0	0.00	17.80	2	1,828	0.11%
2022/03/18	1	17.65	0	0.00	18.00	1	1,832	0.05%
2022/03/16	0	0.00	2	16.35	16.25	-2	1,840	-0.11%
2022/03/15	3	16.23	0	0.00	16.20	3	1,840	0.16%
2022/03/11	1	16.60	0	0.00	16.60	1	1,847	0.05%
2022/03/08	2	16.35	55	16.80	16.35	-53	1,856	-2.86%
2022/03/07	0	17.10	0	0.00	17.20	0	1,838	0.00%
2022/02/24	1	18.35	0	0.00	17.70	1	1,884	0.05%
2022/02/23	0	19.00	0	0.00	18.80	0	1,896	0.00%
2022/02/22	6	19.06	2	19.10	18.85	4	1,946	0.21%
2022/02/21	1	19.35	0	0.00	19.60	1	1,952	0.05%
2022/02/17	0	0.00	2	19.20	19.10	-2	2,044	-0.10%
2022/02/14	6	19.28	0	0.00	19.20	6	2,042	0.29%
2022/02/11	8	19.96	0	0.00	19.90	8	2,049	0.39%
2022/02/10	6	20.81	16	20.01	20.60	-10	2,023	-0.49%
2022/02/09	10	18.94	0	0.00	19.25	10	1,887	0.53%
2022/02/08	10	18.25	0	0.00	18.35	10	1,868	0.54%
2022/01/26	0	0.00	2	17.65	17.60	-2	1,871	-0.11%
2022/01/21	20	18.10	0	0.00	18.00	20	1,883	1.06%
2022/01/19	5	18.80	0	0.00	18.50	5	1,872	0.27%
2022/01/11	1	18.00	0	0.00	19.10	1	1,818	0.05%
2022/01/10	2	18.45	0	0.00	18.30	2	1,776	0.11%
2022/01/07	2	18.50	0	0.00	18.50	2	1,760	0.11%
2022/01/06	2	19.50	0	0.00	19.00	2	1,728	0.12%
2022/01/05	5	20.20	4	19.90	19.90	1	1,681	0.06%
2022/01/04	6	20.38	0	0.00	20.90	6	1,620	0.37%
2022/01/03	42	20.31	2	20.55	20.00	40	1,533	2.61%
2021/12/30	3	20.03	0	0.00	20.40	3	1,453	0.21%
2021/12/29	31	20.09	0	0.00	20.30	31	1,330	2.33%
2021/12/28	2	18.80	1	19.40	19.10	1	1,182	0.08%
2021/12/27	0	0.00	7	17.78	18.20	-7	1,087	-0.64%
2021/12/22	5	16.88	2	16.85	16.85	3	1,052	0.29%
2021/12/21	2	17.40	0	0.00	17.15	2	1,033	0.19%
2021/12/16	0	0.00	2	16.95	16.85	-2	857	-0.23%
2021/12/15	2	16.80	0	0.00	16.85	2	854	0.23%
2021/12/13	0	0.00	5	16.84	17.20	-5	863	-0.58%
2021/12/10	2	16.40	0	0.00	16.40	2	863	0.23%
2021/12/09	2	16.70	0	0.00	16.75	2	854	0.23%
2021/12/06	0	0.00	4	16.70	16.95	-4	836	-0.48%
2021/12/02	4	16.58	0	0.00	16.35	4	815	0.49%
2021/11/30	0	0.00	1	16.75	16.60	-1	811	-0.12%
2021/11/29	6	16.47	0	0.00	16.40	6	804	0.75%
2021/11/19	0	0.00	5	17.35	17.25	-5	683	-0.73%
2021/11/17	0	0.00	1	16.00	15.85	-1	595	-0.17%
2021/11/16	1	15.95	1	15.80	15.75	0	557	0.00%
2021/11/10	0	0.00	12	14.49	14.40	-12	470	-2.55%
2021/11/09	12	14.12	0	0.00	14.10	12	449	2.67%
2021/09/17	1	14.00	0	0.00	13.80	1	935	0.11%
2021/08/17	0	0.00	1	12.80	12.80	-1	924	-0.11%
2021/07/26	1	15.30	1	14.65	14.65	0	858	0.00%
2021/07/21	2	15.78	5	15.24	15.65	-3	758	-0.40%
2021/07/20	4	13.78	0	0.00	14.60	4	664	0.60%
2021/07/08	2	13.80	0	0.00	13.75	2	623	0.32%
2021/07/01	0	0.00	9	14.05	13.85	-9	693	-1.30%
2021/06/15	5	13.75	0	0.00	13.75	5	863	0.58%
2021/06/02	3	15.40	0	0.00	15.80	3	984	0.30%
2021/05/26	5	14.20	0	0.00	14.30	5	1,213	0.41%
2021/05/25	5	14.38	0	0.00	14.35	5	1,392	0.36%
2021/05/20	61	14.60	61	14.00	14.00	0	1,409	0.00%
2021/05/05	0	0.00	1	16.10	16.05	-1	1,365	-0.07%
2021/05/04	0	0.00	3	16.00	15.80	-3	1,367	-0.22%
2021/04/29	1	16.70	7	16.81	16.70	-6	1,370	-0.44%
2021/04/28	0	0.00	0.9	16.95	17.30	-0.9	1,374	-0.06%
2021/04/22	0	0.00	2	17.05	16.95	-2	1,353	-0.15%
2021/04/21	1	17.30	0	0.00	17.30	1	1,341	0.07%
2021/04/19	0	0.00	5	17.70	17.60	-5	1,343	-0.37%
2021/04/13	1	18.25	0	0.00	18.00	1	1,396	0.07%
2021/04/01	0	0.00	57	18.00	18.10	-57	1,625	-3.51%
2021/03/24	0	0.00	1	19.10	19.05	-1	1,804	-0.06%
2021/03/23	0	0.00	112	19.07	19.05	-112	1,808	-6.19%	大賣/鉅額交易
2021/03/22	0	0.00	9	19.65	19.65	-9	1,806	-0.50%
2021/03/16	1	19.40	1	19.55	19.50	0	1,827	0.00%
2021/03/12	0	0.00	36	19.01	19.40	-36	1,877	-1.92%
2021/03/05	0	0.00	5	18.34	18.15	-5	1,932	-0.26%
2021/03/04	0	0.00	1	18.70	18.40	-1	1,939	-0.05%
2021/03/03	2	18.38	2	18.53	18.65	0	1,957	0.00%
2021/03/02	1	19.00	0	0.00	18.95	1	1,940	0.05%
2021/02/26	5	19.90	0	0.00	20.00	5	1,898	0.26%
2021/02/25	150	20.55	0	0.00	20.65	150	1,783	8.41%	大買/鉅額交易
2021/02/23	10	19.45	1	19.55	19.50	9	1,627	0.55%
2021/02/18	0	0.00	1	19.15	19.00	-1	1,668	-0.06%
2021/02/05	6	17.60	0	0.00	17.60	6	1,839	0.33%
2021/01/26	0	0.00	70	17.55	17.80	-70	1,993	-3.51%
2021/01/22	1	17.20	0	0.00	17.45	1	2,053	0.05%
2021/01/18	20	18.80	0	0.00	18.75	20	2,120	0.94%
2021/01/14	0	0.00	6	18.95	18.90	-6	2,147	-0.28%
2021/01/12	0	0.00	50	18.70	18.55	-50	2,223	-2.25%
2021/01/08	0	0.00	24	18.10	18.50	-24	2,351	-1.02%
2021/01/07	0	0.00	40	18.06	18.00	-40	2,447	-1.63%
2021/01/06	1	18.80	0	0.00	18.40	1	2,524	0.04%
2020/12/31	0	0.00	4	19.21	19.15	-4	2,818	-0.14%
2020/12/30	2	19.35	0	0.00	19.40	2	3,017	0.07%
2020/12/29	35	19.53	3	19.60	19.60	32	3,209	1.00%
2020/12/22	0	0.00	20	19.45	19.00	-20	3,703	-0.54%
2020/12/18	12	20.60	0	0.00	20.55	12	4,112	0.29%
2020/12/17	0	0.00	40	19.94	19.95	-40	4,189	-0.95%
2020/12/15	20	19.80	20	19.68	19.80	0	5,060	0.00%
2020/12/10	2	21.80	0	0.00	21.50	2	5,766	0.03%
2020/12/09	55	22.05	0	0.00	22.10	55	6,028	0.91%
2020/12/08	0	0.00	40	21.59	21.80	-40	6,518	-0.61%
2020/12/04	0	0.00	81	22.06	21.95	-81	7,180	-1.13%
2020/11/26	0	0.00	10	22.92	22.80	-10	7,632	-0.13%
2020/11/25	10	22.85	0	0.00	22.80	10	7,755	0.13%
2020/11/23	0	0.00	1	22.75	22.65	-1	7,763	-0.01%
2020/11/17	30	22.80	1	23.00	23.20	29	7,898	0.37%
2020/11/16	3	23.82	1	23.55	23.40	2	7,933	0.03%
2020/11/13	5	22.10	1	23.40	23.40	4	7,893	0.05%
2020/11/12	41	21.03	2	21.90	21.30	39	7,838	0.50%
2020/11/11	0	0.00	4	22.50	22.45	-4	7,821	-0.05%
2020/11/10	0	0.00	90	22.42	22.35	-90	7,820	-1.15%
2020/11/02	21	22.29	0	0.00	22.15	21	7,801	0.27%
2020/10/30	9	23.54	0	0.00	23.15	9	7,784	0.12%
2020/10/29	0	0.00	5	22.95	23.25	-5	7,829	-0.06%
2020/10/28	0	0.00	7	23.69	23.35	-7	7,826	-0.09%
2020/10/27	2	23.15	0	0.00	23.30	2	7,836	0.03%
2020/10/26	25	23.40	0	0.00	23.35	25	7,840	0.32%
2020/10/23	6	24.08	5	24.05	24.10	1	7,808	0.01%
2020/10/22	1	23.90	20	23.85	23.85	-19	7,810	-0.24%
2020/10/21	7	24.84	0	0.00	24.30	7	7,844	0.09%
2020/10/20	2	24.65	0	0.00	24.80	2	7,941	0.03%
2020/10/16	33	24.21	1	24.05	23.75	32	7,893	0.41%
2020/10/15	34	25.47	12	25.28	25.00	22	7,801	0.28%
2020/10/14	72	26.57	68	26.23	26.10	4	7,702	0.05%
2020/10/13	67	26.44	1	26.80	26.45	66	7,633	0.86%
2020/10/12	6	26.79	130	26.46	26.75	-124	7,573	-1.64%	大賣/鉅額交易
2020/10/08	30	26.10	28	26.32	26.00	2	7,729	0.03%
2020/10/07	21	27.39	0	0.00	26.65	21	7,673	0.27%
2020/10/06	31	27.34	2	27.03	27.30	29	7,474	0.39%
2020/10/05	20	25.10	1	25.70	25.70	19	7,325	0.26%
2020/09/30	50	25.53	0	0.00	25.75	50	7,281	0.69%
2020/09/29	10	25.70	55	24.86	25.25	-45	7,206	-0.62%
2020/09/28	59	25.70	35	25.71	25.90	24	7,146	0.34%
2020/09/25	41	26.45	7	26.51	25.65	34	7,027	0.48%
2020/09/24	2	29.60	10	28.93	28.50	-8	6,655	-0.12%
2020/09/23	12	28.47	18	28.59	29.50	-6	6,447	-0.09%
2020/09/22	2	27.03	0	0.00	27.05	2	6,158	0.03%
2020/09/21	54	27.70	6	27.97	27.90	48	5,989	0.80%
2020/09/18	4	25.88	9	25.54	26.45	-5	5,483	-0.09%
2020/09/17	7	24.61	9	24.94	24.70	-2	5,132	-0.04%
2020/09/16	10	24.81	10	25.13	24.85	0	5,010	0.00%
2020/09/15	31	23.08	19	24.03	24.35	12	4,661	0.26%
2020/09/14	26	22.76	12	23.93	22.75	14	4,420	0.32%
2020/09/11	7	24.61	17	24.52	24.10	-10	4,155	-0.24%
2020/09/10	77	23.21	62	23.50	23.80	15	3,642	0.41%
2020/09/09	35	20.79	11	22.85	22.85	24	3,196	0.75%
2020/09/08	6	20.60	16	20.73	20.80	-10	2,978	-0.34%
2020/09/07	3	22.13	2	22.15	20.85	1	2,920	0.03%
2020/09/04	0	0.00	12	19.86	20.15	-12	2,688	-0.45%
2020/09/03	2	20.90	8	20.40	20.05	-6	2,670	-0.22%
2020/09/02	0	0.00	24	20.19	20.60	-24	2,603	-0.92%
2020/09/01	0	0.00	30	20.00	20.00	-30	2,585	-1.16%
2020/08/31	52	20.14	1	20.05	19.95	51	2,586	1.97%
2020/08/26	9	19.22	9	19.13	19.10	0	2,684	0.00%
2020/08/25	1	18.90	0	0.00	19.15	1	2,701	0.04%
2020/08/14	0	0.00	3	18.00	18.05	-3	2,503	-0.12%
2020/08/10	13	18.70	0	0.00	18.50	13	2,721	0.48%
2020/08/06	2	18.35	0	0.00	18.25	2	3,068	0.07%
2020/08/03	3	18.70	0	0.00	18.45	3	3,029	0.10%
2020/07/31	18	19.10	0	0.00	18.75	18	3,021	0.60%
2020/07/30	8	18.80	0	0.00	18.85	8	3,044	0.26%
2020/07/29	3	18.45	0	0.00	18.55	3	3,046	0.10%
2020/07/28	0	0.00	20	18.55	18.20	-20	3,049	-0.66%
2020/07/27	28	19.53	5	19.00	18.70	23	3,024	0.76%
2020/07/24	45	19.46	104	19.23	19.40	-59	2,970	-1.99%	大賣/
2020/07/23	20	18.98	0	0.00	18.75	20	2,840	0.70%
2020/07/22	3	18.40	0	0.00	18.35	3	2,801	0.11%
2020/07/17	4	18.91	0	0.00	18.80	4	2,767	0.14%
2020/07/16	0	0.00	3	19.10	19.40	-3	2,734	-0.11%
2020/07/15	1	19.20	3	20.05	18.85	-2	2,685	-0.07%
2020/07/13	4	19.01	0	0.00	19.10	4	2,364	0.17%
2020/07/10	20	19.05	0	0.00	18.90	20	2,347	0.85%
2020/07/09	2	19.08	0	0.00	18.85	2	2,281	0.09%
2020/07/08	0	0.00	1	19.20	19.00	-1	2,262	-0.04%
2020/07/06	3	18.70	23	18.75	18.70	-20	2,165	-0.92%
2020/07/03	0	0.00	3	18.75	18.60	-3	2,156	-0.14%
2020/07/02	30	18.88	2	18.50	18.70	28	2,150	1.30%
2020/07/01	1	18.60	0	0.00	18.90	1	2,131	0.05%
2020/06/30	2	18.35	0	0.00	18.45	2	2,111	0.09%
2020/06/22	0	0.00	50	18.35	18.30	-50	2,061	-2.43%
2020/06/19	0	0.00	15	18.90	18.75	-15	2,050	-0.73%
2020/06/17	17	18.87	0	0.00	18.85	17	2,064	0.82%
2020/06/16	0	0.00	70	19.12	19.35	-70	2,043	-3.43%
2020/06/15	0	0.00	1	18.55	18.40	-1	2,026	-0.05%
2020/06/12	1	18.00	10	18.15	18.20	-9	2,114	-0.43%
2020/06/11	48	18.65	1	19.05	18.40	47	2,120	2.22%
2020/06/10	72	19.15	0	0.00	19.30	72	2,130	3.38%
2020/06/04	71	20.65	50	20.10	20.25	21	2,129	0.99%
2020/06/03	0	0.00	1	19.10	20.20	-1	2,039	-0.05%
2020/06/02	1	18.35	0	0.00	19.15	1	1,960	0.05%
2020/06/01	1	19.05	1	18.90	18.65	0	1,912	0.00%
2020/05/29	2	18.00	0	0.00	18.15	2	1,865	0.11%
2020/05/27	0	0.00	153	18.02	18.00	-153	1,838	-8.32%	大賣/鉅額交易
2020/05/26	100	18.18	0	0.00	18.10	100	1,852	5.40%
2020/05/25	1	18.10	0	0.00	18.20	1	1,855	0.05%
2020/05/19	28	19.26	0	0.00	19.00	28	1,736	1.61%
2020/05/18	0	0.00	15	20.15	20.10	-15	1,693	-0.89%
2020/05/15	16	20.59	0	0.00	20.40	16	1,677	0.95%
2020/05/14	35	21.09	10	20.20	20.05	25	1,613	1.55%
2020/05/13	10	21.10	4	21.50	20.55	6	1,472	0.41%
2020/05/11	2	19.10	0	0.00	18.85	2	1,231	0.16%
2020/05/06	2	19.60	0	0.00	18.65	2	1,351	0.15%
2020/04/24	0	15.95	0	0.00	15.90	0	1,613	0.00%
2020/04/20	0	0.00	1	16.00	15.75	-1	1,600	-0.06%
2020/03/30	0	0.00	10	13.43	13.85	-10	1,644	-0.61%
2020/03/20	0	0.00	10	10.01	10.25	-10	1,661	-0.60%
2020/03/19	0	0.00	9	11.15	10.70	-9	1,636	-0.55%
2020/03/16	3	15.53	0	0.00	14.60	3	1,503	0.20%
2020/03/13	1	15.95	1	16.10	16.20	0	1,455	0.00%
2020/03/11	2	20.00	1	19.70	19.60	1	1,356	0.07%
2020/03/10	0	0.00	5	19.30	19.65	-5	1,329	-0.38%
2020/03/09	0	0.00	9	20.13	19.80	-9	1,314	-0.68%
2020/03/03	6	19.30	2	19.28	19.20	4	1,229	0.33%
2020/02/27	2	19.85	1	19.05	18.95	1	1,209	0.08%
2020/02/26	1	19.45	0	0.00	19.40	1	1,184	0.08%
2020/02/25	1	19.55	0	0.00	19.65	1	1,165	0.09%
2020/02/24	1	19.80	0	0.00	19.75	1	1,159	0.09%
2020/02/21	0	0.00	93	20.13	19.85	-93	1,155	-8.05%
2020/02/20	1	19.80	58	19.98	19.85	-57	1,130	-5.04%
2020/02/19	1	19.80	0	0.00	20.15	1	1,118	0.09%
2020/02/18	1	19.70	0	0.00	19.85	1	1,109	0.09%
2020/02/17	1	20.35	0	0.00	19.85	1	1,084	0.09%
2020/02/13	2	20.50	0	0.00	20.15	2	1,042	0.19%
2020/02/12	0	0.00	3	20.80	20.30	-3	1,034	-0.29%
2020/02/11	0	0.00	4	20.85	20.45	-4	1,006	-0.40%
2020/02/10	5	20.70	0	0.00	20.80	5	1,009	0.50%
2020/02/07	0	0.00	2	20.98	21.00	-2	992	-0.20%
2020/02/06	11	21.03	15	20.95	20.80	-4	912	-0.44%
2020/02/05	5	20.60	0	0.00	20.05	5	833	0.60%
2020/02/04	12	20.33	1	20.15	20.45	11	774	1.42%
2020/02/03	2	17.70	12	19.36	19.70	-10	704	-1.42%
2020/01/30	1	17.40	0	0.00	17.65	1	614	0.16%
2020/01/20	0	0.00	3	18.83	18.90	-3	603	-0.50%
2020/01/17	2	18.35	0	0.00	18.35	2	574	0.35%
2020/01/13	0	0.00	2	19.10	18.90	-2	637	-0.31%
2020/01/09	4	18.50	0	0.00	18.60	4	646	0.62%
2020/01/06	0	0.00	8	18.10	18.30	-8	631	-1.27%
2020/01/03	0	0.00	1	18.55	18.35	-1	625	-0.16%
2019/12/27	1	18.90	0	0.00	18.95	1	635	0.16%
2019/12/26	0	0.00	2	19.15	19.00	-2	633	-0.32%
2019/12/19	2	19.60	0	0.00	19.60	2	612	0.33%
2019/12/12	0	0.00	7	18.65	18.35	-7	588	-1.19%
2019/12/11	0	0.00	10	18.50	18.55	-10	589	-1.70%
2019/12/05	0	0.00	10	18.20	18.10	-10	587	-1.70%
2019/11/20	5	18.20	0	0.00	18.10	5	633	0.79%
2019/11/18	5	18.55	0	0.00	18.55	5	634	0.79%
2019/11/15	21	18.83	0	0.00	18.90	21	653	3.21%
2019/11/14	7	18.41	0	0.00	18.55	7	660	1.06%
2019/11/11	1	18.85	0	0.00	18.60	1	666	0.15%
2019/11/08	1	19.45	0	0.00	19.50	1	673	0.15%
2019/11/07	0	0.00	1	20.10	19.70	-1	676	-0.15%
2019/11/06	1	19.40	2	20.00	19.70	-1	653	-0.15%
2019/10/31	1	18.10	0	0.00	18.30	1	674	0.15%
2019/10/28	1	19.15	0	0.00	18.55	1	793	0.13%
2019/10/24	0	0.00	1	19.60	19.65	-1	880	-0.11%
2019/10/22	2	19.53	0	0.00	19.45	2	907	0.22%
2019/10/15	1	17.55	0	0.00	17.55	1	923	0.11%
2019/09/20	1	18.75	0	0.00	18.40	1	1,072	0.09%
2019/09/16	4	19.76	0	0.00	19.60	4	1,059	0.38%
2019/09/09	105	20.03	0	0.00	20.00	105	1,087	9.66%	大買/鉅額交易
2019/08/21	10	20.40	0	0.00	20.40	10	1,127	0.89%
2019/08/07	10	20.00	0	0.00	20.05	10	1,141	0.88%
2019/08/01	1	21.80	1	21.45	21.45	0	1,218	0.00%
2019/07/31	5	21.96	0	0.00	21.80	5	1,214	0.41%
2019/07/30	20	23.10	0	0.00	23.10	20	1,149	1.74%
2019/07/29	0	0.00	3	23.05	23.20	-3	1,136	-0.26%
2019/07/26	20	22.85	0	0.00	22.95	20	1,137	1.76%
2019/07/23	7	21.95	7	22.45	21.95	0	1,086	0.00%
2019/07/15	2	20.10	0	0.00	21.20	2	1,008	0.20%
2019/07/12	0	0.00	1	19.00	19.30	-1	1,006	-0.10%
2019/07/10	1	20.30	0	0.00	20.25	1	1,028	0.10%
2019/07/02	0	0.00	2	20.55	20.65	-2	1,295	-0.15%
2019/06/27	0	0.00	1	20.60	20.55	-1	1,349	-0.07%
2019/06/14	0	0.00	1	20.55	20.35	-1	1,579	-0.06%
2019/06/10	1	20.45	0	0.00	20.35	1	1,773	0.06%
2019/06/06	0	0.00	2	20.00	20.15	-2	1,865	-0.11%
2019/06/03	7	20.40	0	0.00	20.30	7	1,920	0.36%
2019/05/27	1	19.10	0	0.00	18.95	1	1,863	0.05%
2019/05/16	5	18.70	0	0.00	18.65	5	1,786	0.28%
2019/05/15	10	19.65	0	0.00	19.85	10	1,773	0.56%
2019/05/14	15	18.48	0	0.00	19.20	15	1,776	0.84%
2019/05/13	1	20.40	5	19.60	19.05	-4	1,741	-0.23%
2019/05/10	0	0.00	3	21.35	20.85	-3	1,698	-0.18%
2019/05/07	0	0.00	1	23.15	23.40	-1	1,627	-0.06%
2019/05/06	0	0.00	2	23.10	22.95	-2	1,618	-0.12%
2019/05/02	3	23.43	0	0.00	23.40	3	1,552	0.19%
2019/04/24	1	22.85	0	0.00	22.85	1	1,483	0.07%
2019/04/22	1	23.25	0	0.00	23.30	1	1,457	0.07%
2019/04/19	5	23.40	0	0.00	23.25	5	1,433	0.35%
2019/04/15	0	0.00	1	23.05	22.70	-1	1,333	-0.08%
2019/04/09	1	21.50	0	0.00	21.80	1	1,195	0.08%
2019/04/08	0	0.00	4	20.90	21.90	-4	1,136	-0.35%
2019/04/02	0	0.00	4	20.00	19.85	-4	1,077	-0.37%
2019/04/01	0	0.00	1	18.95	19.40	-1	1,053	-0.09%
2019/03/29	1	18.45	0	0.00	19.00	1	1,030	0.10%
2019/03/28	0	0.00	2	18.53	18.40	-2	1,018	-0.20%
2019/03/27	1	18.60	6	18.86	18.95	-5	1,032	-0.48%
2019/03/26	0	0.00	1	18.50	18.65	-1	1,059	-0.09%
2019/03/25	3	18.10	0	0.00	18.25	3	1,126	0.27%
2019/03/22	45	18.90	51	18.38	18.40	-6	1,117	-0.54%
2019/03/21	11	18.04	4	18.58	18.45	7	1,080	0.65%
2019/03/20	0	0.00	1	17.55	17.40	-1	997	-0.10%
2019/03/19	2	16.85	0	0.00	17.20	2	973	0.21%
2019/03/18	4	16.94	0	0.00	16.80	4	975	0.41%
2019/03/15	0	0.00	64	16.50	16.50	-64	967	-6.61%
2019/03/14	3	16.80	0	0.00	16.75	3	969	0.31%
2019/03/13	43	18.02	40	17.96	17.90	3	999	0.30%
2019/03/12	21	16.72	11	16.16	17.30	10	931	1.07%
2019/03/07	10	15.20	0	0.00	15.35	10	798	1.25%
2019/03/05	0	14.95	0	0.00	14.85	0	775	0.00%
2019/03/04	2	14.90	0	0.00	15.10	2	777	0.26%
2019/02/26	1	14.85	0	0.00	15.20	1	772	0.13%
2019/02/25	1	14.80	0	0.00	14.90	1	761	0.13%
2019/02/12	2	14.58	0	0.00	14.25	2	736	0.27%
2019/01/18	6	14.03	3	13.75	13.90	3	736	0.41%
2019/01/15	3	14.30	4	14.46	14.35	-1	729	-0.14%
2019/01/10	3	14.90	0	0.00	14.90	3	719	0.42%
2019/01/07	15	16.13	15	15.75	15.75	0	699	0.00%
2019/01/04	10	15.55	0	0.00	15.95	10	685	1.46%
2018/12/21	15	15.33	14	15.20	15.40	1	689	0.14%
2018/12/20	21	16.19	20	15.10	15.10	1	678	0.15%
2018/12/19	20	16.35	20	16.03	16.10	0	643	0.00%
2018/12/18	20	16.20	1	16.50	16.65	19	605	3.14%
2018/12/07	1	14.75	5	14.96	15.10	-4	472	-0.85%
2018/12/06	5	15.15	0	0.00	15.05	5	453	1.10%
2018/10/12	3	12.30	3	12.00	12.00	0	848	0.00%
2018/10/09	0	0.00	2	13.05	13.00	-2	822	-0.24%
2018/09/12	1	13.60	0	0.00	12.90	1	833	0.12%
2018/09/11	7	13.41	0	0.00	13.60	7	829	0.84%
2018/09/04	0	0.00	1	14.75	14.55	-1	806	-0.12%
2018/08/31	1	14.40	8	14.40	14.25	-7	799	-0.88%
2018/08/22	16	15.08	16	14.74	14.90	0	679	0.00%
2018/08/14	6	12.74	6	13.00	13.05	0	524	0.00%
2018/04/25	2	15.60	2	16.55	16.55	0	711	0.00%
2018/04/17	1	18.10	0	0.00	18.00	1	813	0.12%
2018/03/07	5	22.40	0	0.00	22.40	5	927	0.54%
2018/03/06	1	23.45	0	0.00	23.35	1	925	0.11%
2018/03/01	0	0.00	35	23.57	23.55	-35	957	-3.66%
2018/01/30	1	25.90	0	0.00	25.60	1	1,580	0.06%
2018/01/15	9	27.12	12	27.25	27.10	-3	1,634	-0.18%
2018/01/12	35	26.59	0	0.00	26.95	35	1,606	2.18%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析