虹冠電 (3257)-凱基-竹科券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股▼0.58%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	62.10	62.10	-10	359	-2.78%
2024/04/19	0	0.00	0.1	60.00	59.20	-0.1	401	-0.03%
2024/04/09	2	64.70	0.2	64.50	64.50	1.8	393	0.46%
2024/04/03	2	67.50	2	68.30	68.30	0	374	0.00%
2024/04/02	1	69.60	0	0.00	69.10	1	414	0.24%
2024/04/01	2	72.00	1	72.60	72.80	1	419	0.24%
2024/03/28	1	71.80	0	0.00	71.70	1	406	0.25%
2024/03/07	0	0.00	1	72.70	72.40	-1	478	-0.21%
2024/02/21	1	72.10	0	0.00	72.00	1	911	0.11%
2024/01/29	0	0.00	2	72.20	73.50	-2	1,021	-0.20%
2024/01/26	1	73.20	0	0.00	72.70	1	1,022	0.10%
2024/01/22	0	0.00	2	74.10	74.40	-2	1,038	-0.19%
2024/01/17	2.1	73.08	0	0.00	72.60	2.1	1,033	0.21%
2024/01/16	2	72.30	1	73.50	73.50	1	1,022	0.10%
2024/01/15	0	0.00	1	72.00	72.00	-1	1,017	-0.10%
2023/12/28	7	74.17	0	0.00	73.80	7	1,044	0.67%
2023/12/27	2	72.50	2	73.10	74.80	0	1,003	0.00%
2023/12/21	0	0.00	3	71.10	71.10	-3	1,008	-0.30%
2023/12/20	5	72.80	2	72.00	72.60	3	1,017	0.29%
2023/12/07	0	0.00	6	74.88	73.80	-6	1,106	-0.54%
2023/12/06	1	75.60	1	76.00	76.30	0	1,128	0.00%
2023/12/05	0	0.00	0.1	75.90	75.80	-0.1	1,147	-0.01%
2023/12/04	1	77.10	5	77.08	76.60	-4	1,245	-0.32%
2023/12/01	2	78.90	1	78.40	78.20	1	1,302	0.08%
2023/11/30	5	81.44	1	81.80	80.70	4	1,429	0.28%
2023/11/29	4	78.55	13	78.20	78.20	-9	1,483	-0.61%
2023/11/27	7	76.00	0	0.00	76.50	7	1,585	0.44%
2023/11/24	0	0.00	15	75.83	76.00	-15	1,688	-0.89%
2023/11/23	1	79.70	1	77.30	77.10	0	1,728	0.00%
2023/11/22	8	77.85	2	78.30	78.00	6	1,705	0.35%
2023/11/21	41	77.46	21	75.60	76.10	20	1,638	1.22%
2023/11/20	10	76.18	10	76.76	77.20	0	1,574	0.00%
2023/11/17	6	75.23	5	75.70	76.40	1	1,567	0.06%
2023/11/16	3	73.00	6	75.10	75.30	-3	1,528	-0.20%
2023/11/15	3	71.60	0	0.00	71.40	3	1,503	0.20%
2023/10/17	6	71.10	0	0.00	70.70	6	2,493	0.24%
2023/10/12	1	73.30	0	0.00	74.30	1	2,508	0.04%
2023/10/11	1	75.20	2	74.25	72.90	-1	2,506	-0.04%
2023/09/26	1	72.90	0	0.00	71.20	1	2,609	0.04%
2023/09/25	0	0.00	1	73.90	73.40	-1	2,601	-0.04%
2023/09/19	0	0.00	1	75.50	74.90	-1	2,595	-0.04%
2023/09/18	0	0.00	3	77.30	77.10	-3	2,578	-0.12%
2023/09/14	1	78.50	0	0.00	77.90	1	2,552	0.04%
2023/09/13	2	76.90	0	0.00	77.70	2	2,518	0.08%
2023/09/12	3	79.10	0	0.00	78.40	3	2,500	0.12%
2023/09/11	1	82.60	1	79.90	80.30	0	2,481	0.00%
2023/09/07	6	84.17	2	83.25	83.20	4	2,433	0.16%
2023/09/06	0	0.00	3.1	89.01	90.10	-3.1	2,325	-0.13%
2023/09/05	17.1	88.70	24	88.67	90.70	-6.9	2,255	-0.31%
2023/09/04	17	87.33	6	86.95	87.10	11	2,100	0.52%
2023/09/01	12	83.80	15	84.57	84.10	-3	1,928	-0.16%
2023/08/31	1	81.60	0	0.00	81.10	1	1,832	0.05%
2023/08/30	20	81.83	14	81.55	81.20	6	1,792	0.33%
2023/08/29	0	0.00	5	79.18	80.80	-5	1,672	-0.30%
2023/08/28	1	74.20	0	0.00	73.50	1	1,619	0.06%
2023/08/25	2	76.05	2	76.65	76.00	0	1,605	0.00%
2023/08/24	4	75.78	0.2	75.80	76.00	3.9	1,599	0.24%
2023/08/23	1	76.40	0	0.00	76.30	1	1,586	0.06%
2023/08/22	1	77.00	0	0.00	77.00	1	1,566	0.06%
2023/08/21	5	79.80	5	78.50	78.40	0	1,552	0.00%
2023/08/17	1	78.40	3	80.07	81.10	-2	1,508	-0.13%
2023/08/16	1	78.50	1	79.40	79.50	0	1,483	0.00%
2023/08/15	1	76.30	1	77.40	77.70	0	1,463	0.00%
2023/08/14	1	75.50	0	0.00	75.00	1	1,448	0.07%
2023/08/11	15	81.49	12	79.44	78.00	3	1,413	0.21%
2023/08/10	8	84.61	2	87.60	81.20	6	1,342	0.45%
2023/08/09	10	87.31	11	89.12	89.50	-1	1,228	-0.08%
2023/08/08	5	85.90	3	82.00	83.00	2	1,075	0.19%
2023/08/07	2	82.60	3	82.57	80.60	-1	1,001	-0.10%
2023/08/04	1	77.30	5	75.34	77.50	-4	912	-0.44%
2023/08/02	3	75.50	6	75.67	76.80	-3	895	-0.34%
2023/08/01	7.2	85.45	12	82.01	78.40	-4.9	842	-0.58%
2023/07/31	3	84.00	7.1	86.87	87.10	-4.1	682	-0.60%
2023/07/28	3	75.10	6	76.67	79.20	-3	628	-0.47%
2023/07/20	7	72.67	3	74.10	72.70	4	520	0.77%
2023/07/19	1	73.60	0.1	75.00	73.50	1	516	0.18%
2023/07/17	0	0.00	1	74.30	74.80	-1	498	-0.20%
2023/07/14	5	72.50	0	0.00	73.20	5	488	1.02%
2023/07/12	2	73.20	0	0.00	73.00	2	466	0.43%
2023/07/11	12.1	75.60	12.5	75.56	75.20	-0.4	433	-0.09%
2023/07/10	1	72.00	1	74.20	72.50	0	386	0.00%
2023/07/07	0	0.00	14	71.96	71.80	-14	371	-3.77%
2023/07/06	1	71.40	1	71.80	71.40	0	349	-0.01%
2023/07/05	1	70.90	1	71.90	70.40	0	348	0.00%
2023/07/03	2	70.50	0	0.00	71.50	2	359	0.56%
2023/06/29	0	0.00	2.1	71.35	71.70	-2.1	357	-0.59%
2023/06/28	0	0.00	6	70.67	70.20	-6	355	-1.69%
2023/06/27	13	70.85	12	67.11	66.70	1	340	0.29%
2023/06/26	0	0.00	5	70.60	70.40	-5	315	-1.58%
2023/06/21	0	0.00	4	67.60	68.70	-4	309	-1.29%
2023/06/13	0	0.00	2	66.80	66.70	-2	291	-0.69%
2023/06/09	0	0.00	1	67.50	67.20	-1	277	-0.36%
2023/06/08	1	66.20	0	0.00	66.00	1	271	0.37%
2023/06/07	0	0.00	1	72.10	69.10	-1	262	-0.38%
2023/06/06	0	0.00	0.4	69.95	71.00	-0.4	250	-0.17%
2023/06/05	1	69.90	1	70.90	70.10	0	243	0.00%
2023/05/30	1	69.00	0	0.00	68.80	1	242	0.41%
2023/05/29	0	0.00	3	69.77	69.70	-3	237	-1.26%
2023/05/26	1	67.50	0	0.00	67.50	1	231	0.43%
2023/05/24	0	0.00	1	69.00	68.70	-1	226	-0.44%
2023/05/23	1	67.50	1	69.00	67.70	0	225	0.00%
2023/05/22	0	0.00	0	67.80	68.20	0	223	0.00%
2023/05/19	1	67.00	0	0.00	67.50	1	221	0.45%
2023/05/18	0	0.00	2	68.25	68.70	-2	216	-0.92%
2023/05/16	0	0.00	2	64.50	63.00	-2	193	-1.03%
2023/05/03	0	0.00	5	61.56	61.80	-5	208	-2.39%
2023/05/02	0	0.00	2	60.10	59.60	-2	201	-0.99%
2023/03/31	0	0.00	1	52.60	52.60	-1	134	-0.75%
2023/03/30	1	54.20	2	53.50	52.40	-1	132	-0.75%
2023/03/29	1	53.80	6	53.67	53.80	-5	128	-3.88%
2023/03/28	1	50.40	1	50.30	50.40	0	121	0.00%
2023/03/24	1	51.00	0	0.00	51.50	1	120	0.83%
2023/03/21	1	48.65	0	0.00	48.55	1	111	0.90%
2023/03/20	1	48.65	0	0.00	48.50	1	111	0.90%
2023/03/17	0	0.00	1	47.50	47.85	-1	111	-0.89%
2023/03/13	2	48.25	0	0.00	48.70	2	112	1.77%
2023/03/08	0	0.00	1	50.90	50.30	-1	115	-0.87%
2023/03/07	1	50.60	0.1	50.00	50.40	0.9	114	0.80%
2023/02/22	1	48.20	0	0.00	48.10	1	101	0.99%
2023/02/21	2	48.35	0	0.00	48.15	2	100	1.98%
2023/02/09	0	0.00	1	47.85	48.00	-1	95	-1.04%
2023/02/08	0	0.00	1	47.70	48.20	-1	94	-1.06%
2023/02/07	1	48.15	0	0.00	47.95	1	90	1.10%
2023/02/06	2	48.55	0	0.00	48.35	2	85	2.33%
2023/02/03	0	0.00	6	48.10	48.10	-6	57	-10.41%
2023/01/06	1	42.85	0	0.00	42.70	1	44	2.25%
2023/01/04	1	42.95	0	0.00	42.85	1	47	2.12%
2022/12/26	1	43.90	0	0.00	44.00	1	50	2.00%
2022/12/12	1	43.10	0	0.00	43.90	1	57	1.73%
2022/09/19	5	44.80	0	0.00	44.50	5	120	4.14%
2022/09/13	5	46.05	0	0.00	46.10	5	125	3.97%
2022/09/05	5	48.40	0	0.00	47.90	5	132	3.78%
2022/08/29	5	50.80	0	0.00	50.80	5	143	3.49%
2022/08/24	0	0.00	5	52.48	52.00	-5	135	-3.70%
2022/08/11	0	0.00	0.1	48.95	48.60	-0.1	158	-0.04%
2022/08/10	0	0.00	0.1	49.60	48.95	-0.1	158	-0.04%
2022/08/09	0	0.00	0	50.00	48.95	0	156	-0.01%
2022/07/29	5	49.35	0	0.00	49.30	5	161	3.10%
2022/07/21	0	0.00	5	50.50	51.50	-5	169	-2.95%
2022/07/18	2	50.80	0	0.00	50.30	2	171	1.16%
2022/07/12	5	47.40	2	47.05	46.80	3	169	1.77%
2022/07/08	2	50.70	0	0.00	50.30	2	170	1.17%
2022/06/30	0	0.00	2	52.80	52.50	-2	169	-1.18%
2022/06/24	4	55.70	0	0.00	55.40	4	172	2.32%
2022/06/14	0	0.00	3	58.33	58.80	-3	213	-1.40%
2022/06/09	0	0.00	2	61.00	60.90	-2	266	-0.75%
2022/04/29	0	0.00	1	70.50	70.20	-1	928	-0.11%
2022/04/28	0	0.00	0.1	68.90	69.60	-0.1	932	-0.01%
2022/04/13	1	72.20	0	0.00	73.20	1	993	0.10%
2022/03/28	0	0.00	0.1	74.50	74.30	-0.1	1,105	-0.01%
2022/03/22	0	0.00	1	75.40	75.50	-1	1,105	-0.09%
2022/03/21	1	75.60	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	1	79.00	77.90	-1	1,101	-0.09%
2022/03/14	0	0.00	3	79.70	79.70	-3	1,041	-0.29%
2022/03/10	3	78.93	0	0.00	79.00	3	1,021	0.29%
2022/03/09	1	78.60	11	78.65	78.70	-10	1,011	-0.99%
2022/03/08	0	0.00	6.6	78.49	78.60	-6.6	993	-0.66%
2022/03/07	1	79.00	3	78.93	79.00	-2	958	-0.21%
2022/03/04	3	79.47	0	0.00	79.40	3	941	0.32%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/03/01	1	78.80	0	0.00	79.00	1	925	0.11%
2022/02/25	0	0.00	5	78.56	78.60	-5	917	-0.55%
2022/02/23	2	78.70	1	78.90	79.10	1	889	0.11%
2022/02/22	1	78.40	0.2	78.70	78.70	0.8	877	0.09%
2022/02/21	3	78.80	1.6	78.86	78.90	1.4	847	0.17%
2022/02/18	0	0.00	10	78.68	78.70	-10	837	-1.19%
2022/02/17	0	0.00	4	78.60	78.60	-4	810	-0.49%
2022/02/16	6	77.77	22.3	77.71	78.00	-16.3	747	-2.18%
2022/02/14	1	67.80	10	67.88	68.50	-9	503	-1.79%
2022/02/11	23	68.14	0	0.00	67.90	23	499	4.60%
2022/02/10	1	68.50	0	0.00	67.80	1	510	0.20%
2022/02/09	0	0.00	1	67.90	68.00	-1	518	-0.19%
2022/01/26	0	0.00	1	64.20	64.20	-1	518	-0.19%
2022/01/25	0	0.00	2	64.70	63.60	-2	534	-0.37%
2022/01/20	0	0.00	3	65.40	66.00	-3	639	-0.47%
2022/01/07	0.8	65.51	0	0.00	65.40	0.8	640	0.12%
2022/01/05	0.2	68.50	0	0.00	68.40	0.2	628	0.03%
2022/01/03	0	0.00	2.2	70.81	70.20	-2.2	616	-0.35%
2021/12/30	20	69.98	0	0.00	68.80	20	579	3.45%
2021/12/28	0	0.00	1	67.00	67.00	-1	557	-0.18%
2021/12/22	0	0.00	1	66.60	66.60	-1	594	-0.17%
2021/12/16	0	0.00	1	65.80	65.60	-1	605	-0.17%
2021/12/09	2	66.30	0	0.00	66.20	2	630	0.32%
2021/12/08	0	0.00	1	66.60	65.80	-1	632	-0.16%
2021/12/03	0	0.00	5	67.94	67.80	-5	651	-0.77%
2021/12/02	1	68.30	2	68.10	68.00	-1	748	-0.13%
2021/11/24	1	69.00	0	0.00	69.10	1	854	0.12%
2021/11/22	2	70.90	0	0.00	70.90	2	857	0.23%
2021/11/19	0	0.00	1	70.00	70.20	-1	863	-0.12%
2021/11/18	1	71.50	0	0.00	70.90	1	867	0.12%
2021/11/16	0	0.00	3	70.47	70.40	-3	874	-0.34%
2021/11/12	2	69.90	4	70.00	69.20	-2	876	-0.23%
2021/11/09	2	67.05	0	0.00	67.80	2	896	0.22%
2021/11/05	2	71.50	1	71.60	71.40	1	926	0.11%
2021/11/04	1	71.50	0	0.00	71.20	1	959	0.10%
2021/11/01	5	72.36	0	0.00	72.20	5	1,018	0.49%
2021/10/29	0	0.00	3	70.83	71.60	-3	1,016	-0.30%
2021/10/28	3	67.33	1	67.30	66.60	2	984	0.20%
2021/10/27	2	65.35	1	65.00	65.90	1	1,023	0.10%
2021/10/26	1	64.90	2	64.60	64.80	-1	1,144	-0.09%
2021/10/22	2	63.45	0	0.00	64.00	2	1,316	0.15%
2021/10/13	0	60.50	0	0.00	60.10	0	1,664	0.00%
2021/10/07	0	0.00	1	63.70	63.80	-1	1,678	-0.06%
2021/10/04	3	63.75	0	0.00	61.60	3	1,707	0.18%
2021/09/29	1	68.80	0	0.00	67.80	1	1,681	0.06%
2021/09/28	0	0.00	8	69.14	69.70	-8	1,683	-0.48%
2021/09/17	9	69.57	1	69.20	69.80	8	1,672	0.48%
2021/09/15	1	68.90	0	0.00	69.20	1	1,666	0.06%
2021/09/07	9	75.06	11	74.08	73.10	-2	1,634	-0.12%
2021/09/06	3	74.80	0	0.00	74.00	3	1,534	0.20%
2021/09/02	1	73.00	0	0.00	71.50	1	1,482	0.07%
2021/09/01	0	0.00	3	73.03	73.20	-3	1,458	-0.21%
2021/08/30	1	69.60	0	0.00	69.70	1	1,424	0.07%
2021/08/27	1	69.50	0	0.00	69.60	1	1,420	0.07%
2021/08/25	1	70.70	0	0.00	71.00	1	1,410	0.07%
2021/08/23	1	70.60	0	0.00	70.60	1	1,391	0.07%
2021/08/20	0.1	69.00	4	68.60	68.50	-4	1,377	-0.29%
2021/08/19	2	70.00	0	0.00	68.40	2	1,367	0.15%
2021/08/18	1	68.60	0	0.00	70.80	1	1,353	0.07%
2021/08/12	1	73.50	0	0.00	73.10	1	1,303	0.08%
2021/08/11	5	74.82	0	0.00	72.70	5	1,293	0.39%
2021/08/10	1	73.80	0	0.00	76.50	1	1,253	0.08%
2021/08/09	0	0.00	13	75.25	74.80	-13	1,221	-1.06%
2021/08/06	4	76.83	0	0.00	75.80	4	1,195	0.33%
2021/08/05	1	78.80	1	78.50	78.80	0	1,161	0.00%
2021/08/04	26	80.47	21	79.11	79.70	5	1,154	0.43%
2021/08/03	1	79.50	0	0.00	79.90	1	1,134	0.09%
2021/08/02	16	81.21	5	82.36	80.00	11	1,100	1.00%
2021/07/30	8	85.23	15	85.32	83.10	-7	1,055	-0.66%
2021/07/29	7	85.51	1	91.20	92.00	6	935	0.64%
2021/07/28	4	84.70	9	83.87	84.20	-5	838	-0.60%
2021/07/27	7	90.36	53	90.52	90.70	-46	780	-5.90%
2021/07/26	1	87.60	0	0.00	87.90	1	655	0.15%
2021/07/23	12	87.25	0	0.00	85.50	12	620	1.93%
2021/07/22	14	87.13	8	87.91	87.20	6	593	1.01%
2021/07/21	1	86.00	0	0.00	85.60	1	551	0.18%
2021/07/20	1	85.40	6	85.78	85.80	-5	540	-0.93%
2021/07/19	2	84.85	0	0.00	84.70	2	504	0.40%
2021/07/16	0.2	83.00	0	0.00	82.70	0.2	483	0.04%
2021/07/15	1	81.80	0	0.00	81.00	1	476	0.21%
2021/07/14	2	80.55	0	0.00	80.50	2	467	0.43%
2021/07/12	3	80.20	0	0.00	81.00	3	438	0.68%
2021/07/05	0	0.00	0.3	79.50	80.00	-0.3	511	-0.06%
2021/07/02	0	76.80	0.3	77.00	77.10	-0.2	538	-0.04%
2021/07/01	0.1	76.59	0	0.00	75.50	0.1	578	0.02%
2021/06/18	0.2	78.50	0	0.00	78.20	0.2	644	0.03%
2021/06/16	0.2	77.00	0	0.00	77.20	0.2	649	0.02%
2021/05/26	0	0.00	5	73.70	74.10	-5	839	-0.60%
2021/05/12	6	72.97	0	0.00	70.10	6	1,160	0.52%
2021/05/11	1	73.50	26	73.70	73.90	-25	1,162	-2.15%
2021/05/07	0	0.00	6	78.70	78.70	-6	1,270	-0.47%
2021/05/05	1	76.70	5	78.28	77.00	-4	1,272	-0.31%
2021/05/04	2	80.00	1	76.10	78.80	1	1,270	0.08%
2021/04/29	0	0.00	4	84.00	83.50	-4	1,248	-0.32%
2021/04/27	2	85.25	0	0.00	84.60	2	1,259	0.16%
2021/04/26	4	86.62	4	85.00	85.00	0	1,260	0.00%
2021/04/22	3	84.80	0	0.00	83.00	3	1,256	0.24%
2021/04/21	2	84.40	0	0.00	84.50	2	1,254	0.16%
2021/04/20	3	85.80	0	0.00	85.40	3	1,259	0.24%
2021/04/19	18	84.78	0	0.00	84.40	18	1,274	1.41%
2021/04/14	0	0.00	1	85.00	85.70	-1	1,302	-0.08%
2021/04/13	18	87.44	0	0.00	85.50	18	1,313	1.37%
2021/04/12	0	0.00	1	88.90	87.90	-1	1,357	-0.07%
2021/04/09	8	92.71	2	92.00	89.60	6	1,372	0.44%
2021/04/08	4	91.00	0	0.00	91.90	4	1,376	0.29%
2021/04/07	23	89.97	2	89.70	89.00	21	1,370	1.53%
2021/04/06	5	87.68	0	0.00	88.40	5	1,376	0.36%
2021/04/01	0	0.00	4	86.30	85.90	-4	1,425	-0.28%
2021/03/31	5	85.84	0	85.60	86.10	5	1,457	0.34%
2021/03/18	4	86.73	0	0.00	86.50	4	1,831	0.22%
2021/03/16	4	88.83	2	88.70	87.00	2	1,820	0.11%
2021/03/15	1	85.20	0	0.00	86.10	1	1,768	0.06%
2021/03/11	1	86.30	1	85.60	86.80	0	1,768	0.00%
2021/03/04	0	84.60	0	0.00	83.60	0	1,765	0.00%
2021/03/02	5	85.68	0	0.00	84.80	5	1,747	0.29%
2021/02/26	1	86.50	3	85.57	86.50	-2	1,736	-0.12%
2021/02/23	1	85.10	0	0.00	84.70	1	1,703	0.06%
2021/02/22	0	0.00	1	87.10	86.00	-1	1,692	-0.06%
2021/02/19	0	0.00	6	87.60	87.30	-6	1,675	-0.36%
2021/02/18	5	85.80	1	86.50	85.90	4	1,669	0.24%
2021/02/17	5	87.10	1	87.50	86.80	4	1,676	0.24%
2021/02/05	5	87.06	9	86.89	86.20	-4	1,642	-0.24%
2021/02/04	14	85.84	14	84.81	83.00	0	1,570	0.00%
2021/02/03	25	84.52	21	84.90	84.10	4	1,503	0.27%
2021/02/02	9	81.67	9	81.18	80.80	0	1,439	0.00%
2021/02/01	3	80.73	2	81.80	81.30	1	1,432	0.07%
2021/01/28	0	0.00	2	74.60	75.50	-2	1,310	-0.15%
2021/01/26	0	0.00	10	74.30	74.00	-10	1,295	-0.77%
2021/01/25	0	0.00	2	73.50	73.20	-2	1,296	-0.15%
2021/01/22	0	0.00	3	73.77	74.50	-3	1,307	-0.23%
2021/01/20	0	0.00	22	75.41	73.80	-22	1,298	-1.69%
2021/01/14	0	0.00	1	78.60	78.10	-1	1,247	-0.08%
2021/01/12	1	83.00	0	0.00	79.50	1	1,222	0.08%
2021/01/11	1	81.70	0	0.00	81.50	1	1,202	0.08%
2021/01/08	1	81.80	0	0.00	81.50	1	1,197	0.08%
2021/01/07	2	80.30	2	81.60	81.70	0	1,188	0.00%
2021/01/06	10	83.35	3	83.17	83.70	7	1,158	0.60%
2021/01/05	3	83.10	0	0.00	82.60	3	1,130	0.27%
2021/01/04	2	87.25	0	0.00	86.40	2	1,073	0.19%
2020/12/31	2	89.00	2	87.95	87.80	0	1,045	0.00%
2020/12/29	18	87.72	0	0.00	88.30	18	972	1.85%
2020/12/28	7	85.89	6	87.12	88.10	1	925	0.11%
2020/12/25	15	84.77	10	85.11	84.50	5	855	0.58%
2020/12/24	4	85.75	1	86.90	84.20	3	815	0.37%
2020/12/23	2	80.80	2	83.25	85.30	0	701	0.00%
2020/12/22	7	81.61	5	81.16	78.50	2	608	0.33%
2020/12/21	8	74.10	15	76.00	76.60	-7	512	-1.37%
2020/12/18	0	0.00	23	76.28	75.20	-23	503	-4.57%
2020/12/17	2	77.85	2	77.00	76.80	0	488	0.00%
2020/12/16	3	79.80	2	78.95	80.50	1	454	0.22%
2020/12/15	0	0.00	10	77.04	76.70	-10	417	-2.39%
2020/12/14	0	0.00	12	75.68	75.70	-12	390	-3.07%
2020/12/11	9	72.67	0	0.00	72.80	9	385	2.34%
2020/12/10	16	74.78	0	0.00	74.00	16	378	4.23%
2020/12/09	3	77.00	5	78.80	76.80	-2	369	-0.54%
2020/12/08	0	0.00	1	75.50	77.00	-1	338	-0.30%
2020/12/07	6	75.40	1	75.40	74.60	5	325	1.54%
2020/12/03	0	0.00	1	75.70	74.30	-1	304	-0.33%
2020/12/02	1	72.00	0	0.00	72.00	1	289	0.35%
2020/12/01	1	72.00	0	0.00	72.70	1	287	0.35%
2020/11/30	10	73.20	0	0.00	72.90	10	287	3.48%
2020/11/25	10	73.40	0.4	73.00	73.40	9.6	297	3.23%
2020/11/24	1	73.90	0	0.00	74.00	1	294	0.34%
2020/11/23	0	0.00	5	74.70	74.50	-5	293	-1.70%
2020/11/19	0	0.00	7	72.70	72.70	-7	284	-2.46%
2020/11/17	4	74.40	0	0.00	73.80	4	287	1.39%
2020/11/16	9	76.16	2	76.00	76.40	7	289	2.42%
2020/10/30	0	0.00	1	74.50	73.20	-1	366	-0.27%
2020/10/27	1	70.40	0	0.00	71.00	1	429	0.23%
2020/10/07	0	0.00	2	72.80	72.90	-2	687	-0.29%
2020/10/06	0	0.00	1	70.20	69.80	-1	687	-0.15%
2020/09/25	2	64.80	0	0.00	64.10	2	765	0.26%
2020/09/02	3	73.80	0	0.00	74.20	3	965	0.31%
2020/08/24	3	72.77	0	0.00	71.70	3	1,092	0.27%
2020/08/20	1	67.90	1	70.00	70.00	0	1,116	0.00%
2020/08/13	0	0.00	2	75.95	75.40	-2	1,172	-0.17%
2020/08/12	0	0.00	1	75.30	75.00	-1	1,174	-0.09%
2020/08/11	5	74.60	0	0.00	72.30	5	1,162	0.43%
2020/08/10	2	77.70	0	0.00	79.00	2	1,138	0.18%
2020/08/07	0	0.00	5	80.78	80.70	-5	1,120	-0.45%
2020/08/06	0	0.00	2	81.40	82.30	-2	1,099	-0.18%
2020/08/05	2	84.00	0	0.00	82.80	2	1,095	0.18%
2020/08/04	4	80.93	3	82.00	83.90	1	1,097	0.09%
2020/08/03	2	78.55	7	78.71	79.90	-5	1,110	-0.45%
2020/07/31	1	81.00	3	83.60	82.20	-2	1,084	-0.18%
2020/07/30	2	83.45	0	0.00	83.60	2	1,063	0.19%
2020/07/28	6	86.70	0	0.00	85.60	6	1,037	0.58%
2020/07/27	1	93.50	1	92.60	93.20	0	960	0.00%
2020/07/24	0	0.00	1	86.00	86.50	-1	895	-0.11%
2020/07/21	0	0.00	2	81.55	82.50	-2	859	-0.23%
2020/07/17	0	0.00	14.9	85.26	83.00	-14.9	830	-1.80%
2020/07/13	0	0.00	3	86.00	84.50	-3	801	-0.37%
2020/07/10	0	0.00	7	84.91	84.70	-7	792	-0.88%
2020/07/09	0	0.00	0	86.90	86.80	0	784	0.00%
2020/07/08	0	0.00	0	87.30	87.80	0	780	0.00%
2020/07/07	5	88.88	4	87.88	87.00	1	772	0.13%
2020/07/06	6	87.98	4	87.70	89.80	2	740	0.27%
2020/07/03	1	84.00	0	84.10	84.60	1	712	0.14%
2020/06/29	0	0.00	1	83.10	82.20	-1	680	-0.15%
2020/06/24	1	84.00	1	83.00	83.00	0	674	0.00%
2020/06/23	1	85.20	0	0.00	81.50	1	661	0.15%
2020/06/22	3	84.10	2	84.00	85.70	1	631	0.16%
2020/06/18	7	83.24	1	82.00	84.00	6	598	1.00%
2020/06/17	0	0.00	5	81.38	80.30	-5	567	-0.88%
2020/06/16	0	0.00	10	80.00	80.70	-10	549	-1.82%
2020/06/15	5	80.46	2	79.65	78.80	3	545	0.55%
2020/06/09	1	77.80	3	77.73	77.80	-2	510	-0.39%
2020/06/08	0	0.00	3	79.80	78.20	-3	500	-0.60%
2020/06/04	5	80.24	2	80.15	79.70	3	473	0.63%
2020/06/02	0	0.00	2	77.30	77.60	-2	427	-0.47%
2020/06/01	1	76.50	1.1	75.86	77.80	-0.1	406	-0.03%
2020/05/27	2	71.10	1	71.40	70.50	1	358	0.28%
2020/05/26	1	68.90	2	68.65	68.80	-1	333	-0.30%
2020/05/25	1	68.60	1	67.50	68.70	0	324	0.00%
2020/05/22	7	68.17	1	69.20	68.20	6	310	1.93%
2020/05/21	2	64.85	2	64.90	66.70	0	284	0.00%
2020/05/20	1	61.80	0	0.00	62.00	1	251	0.40%
2020/05/19	0	0.00	2	61.85	61.90	-2	247	-0.81%
2020/05/18	1	61.40	0	0.00	61.40	1	239	0.42%
2020/05/11	1	61.50	0	0.00	61.90	1	213	0.47%
2020/05/08	0	0.00	7	60.66	61.40	-7	198	-3.53%
2020/05/07	0	0.00	0.2	59.00	59.00	-0.2	164	-0.12%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/03/27	0	0.00	1	47.15	46.70	-1	174	-0.57%
2020/03/13	1	45.65	1	47.00	48.05	0	157	0.00%
2020/03/10	3	47.23	0	0.00	47.05	3	141	2.12%
2020/02/17	0	55.00	0	0.00	55.30	0	126	0.00%
2020/02/03	1	54.00	0	0.00	54.00	1	153	0.65%
2020/01/30	3	56.37	0	0.00	55.40	3	169	1.77%
2020/01/15	1	59.40	0	0.00	59.10	1	156	0.64%
2020/01/08	0	0.00	1	57.70	57.70	-1	153	-0.65%
2020/01/03	0	0.00	2	58.50	58.00	-2	158	-1.26%
2019/12/31	3	59.53	0.2	58.50	58.50	2.8	166	1.66%
2019/11/04	0	0.00	0.3	60.60	60.70	-0.3	263	-0.12%
2019/10/30	0	0.00	0.4	62.80	63.00	-0.4	259	-0.15%
2019/10/03	2	59.10	0	0.00	59.00	2	226	0.88%
2019/10/02	2	59.30	0	0.00	59.50	2	224	0.89%
2019/08/30	0	0.00	2	55.60	57.90	-2	153	-1.30%
2019/08/29	2	54.30	0	0.00	55.30	2	148	1.35%
2019/06/25	0	0.00	0	58.00	58.10	0	165	0.00%
2019/06/21	0	0.00	2	62.00	60.90	-2	168	-1.19%
2019/06/11	0	57.80	0	0.00	58.20	0	195	0.00%
2019/05/03	0	0.00	0.1	62.60	63.00	-0.1	216	-0.02%
2019/05/02	0	0.00	4	62.00	62.50	-4	217	-1.84%
2019/04/16	0	0.00	7.2	67.29	67.20	-7.2	214	-3.35%
2019/04/15	0	66.10	0	0.00	66.60	0	212	0.00%
2019/04/10	2	60.60	0	0.00	60.60	2	204	0.98%
2019/03/18	0	0.00	14	57.00	57.10	-14	191	-7.30%
2019/03/13	0	0.00	1	57.40	57.10	-1	184	-0.54%
2019/03/12	1	56.80	1	56.10	56.70	0	181	0.00%
2019/03/11	5	55.20	0	0.00	56.00	5	176	2.83%
2019/03/07	1	54.50	3	55.20	55.20	-2	172	-1.16%
2019/03/05	0	50.70	0	0.00	50.80	0	144	0.00%
2019/02/14	0	51.10	0	0.00	51.10	0	140	0.00%
2019/02/11	0	50.50	0	0.00	50.80	0	142	0.00%
2019/01/11	1	52.00	4	52.48	52.00	-3	141	-2.11%
2019/01/10	0	0.00	3	51.23	51.50	-3	139	-2.15%
2019/01/04	1	45.65	0	0.00	45.50	1	131	0.76%
2018/12/26	2	43.75	2	44.40	43.75	0	136	0.00%
2018/11/28	0	0.00	2	45.00	45.40	-2	149	-1.34%
2018/11/23	2	42.95	0	0.00	43.05	2	151	1.32%
2018/11/06	0	0.00	0.3	40.90	40.85	-0.3	162	-0.16%
2018/11/05	0	0.00	1	41.00	40.90	-1	163	-0.61%
2018/10/12	1	38.80	1	40.55	40.55	0	194	0.00%
2018/10/09	0	0.00	2	42.20	42.75	-2	187	-1.07%
2018/09/14	0	0.00	4	49.08	49.75	-4	431	-0.93%
2018/09/12	0	0.00	1	49.30	48.45	-1	437	-0.23%
2018/09/11	10	47.26	0	0.00	49.00	10	444	2.25%
2018/09/10	1	50.00	0	0.00	50.00	1	437	0.23%
2018/09/07	1	55.00	0	0.00	53.40	1	438	0.23%
2018/09/04	0	0.00	1	57.10	56.90	-1	466	-0.21%
2018/08/30	1	57.50	1	56.80	57.60	0	583	0.00%
2018/08/14	0	0.00	1	57.70	58.30	-1	661	-0.15%
2018/08/09	1	62.10	0	0.00	61.60	1	652	0.15%
2018/08/08	0	0.00	1	62.30	62.10	-1	654	-0.15%
2018/08/02	1	61.60	0	0.00	61.50	1	647	0.15%
2018/07/26	0	0.00	1	59.00	58.90	-1	646	-0.15%
2018/07/20	0	0.00	6	59.08	58.50	-6	646	-0.93%
2018/07/19	0	0.00	2	59.10	59.50	-2	658	-0.30%
2018/07/16	1	61.20	0	0.00	61.20	1	667	0.15%
2018/07/11	1	60.90	0	0.00	60.50	1	664	0.15%
2018/06/28	5	65.20	5	64.00	63.00	0	641	0.00%
2018/06/27	2.5	64.04	2	64.75	64.00	0.5	620	0.08%
2018/06/26	18	69.31	12	69.08	71.10	6	538	1.11%
2018/06/25	4	69.60	3	69.53	70.80	1	493	0.20%
2018/06/22	5	65.00	5	65.90	65.40	0	444	0.00%
2018/06/21	1	66.50	1	67.20	65.90	0	444	0.00%
2018/06/19	1	69.30	0	0.00	66.70	1	436	0.23%
2018/06/11	11	69.12	10	68.97	68.00	1	405	0.25%
2018/06/08	1	67.00	2	66.55	67.80	-1	350	-0.29%
2018/06/07	1	63.40	0	0.00	64.00	1	312	0.32%
2018/06/06	8	64.90	8	64.50	65.00	0	312	0.00%
2018/06/05	2	64.20	2	62.55	64.60	0	303	0.00%
2018/05/25	0	0.00	1	55.60	55.90	-1	258	-0.39%
2018/05/24	1	56.00	0	0.00	56.00	1	261	0.38%
2018/05/16	1	56.10	0	0.00	55.60	1	322	0.31%
2018/05/15	0	0.00	4	57.00	56.70	-4	331	-1.21%
2018/05/10	1	56.30	2	56.55	57.00	-1	403	-0.25%
2018/05/09	1	55.30	1	54.00	55.30	0	410	0.00%
2018/04/25	2	51.80	2	51.40	51.40	0	606	0.00%
2018/04/10	0	0.00	2	59.30	59.70	-2	576	-0.35%
2018/03/31	0	0.00	1	60.90	60.90	-1	565	-0.18%
2018/03/30	3	61.47	0	0.00	62.10	3	561	0.53%
2018/03/22	1	60.50	1	61.10	59.90	0	542	0.00%
2018/03/19	1	60.70	1	61.20	61.20	0	536	0.00%
2018/03/16	0	0.00	5	62.00	61.10	-5	533	-0.94%
2018/03/02	0	0.00	1	59.20	59.00	-1	504	-0.20%
2018/03/01	0	0.00	1	59.50	59.60	-1	502	-0.20%
2018/02/27	5	60.40	4	60.35	59.50	1	501	0.20%
2018/02/26	4	59.70	10	60.36	59.70	-6	501	-1.20%
2018/02/23	6	62.07	0	0.00	60.00	6	499	1.20%
2018/02/09	1	57.70	0	0.00	58.30	1	448	0.22%
2018/02/07	1	59.20	6	59.80	57.10	-5	438	-1.14%
2018/02/06	0	0.00	1	57.40	57.00	-1	429	-0.23%
2018/02/05	2	60.50	12	57.23	60.00	-10	410	-2.44%
2018/02/02	16	61.83	19	61.03	57.80	-3	400	-0.75%
2018/02/01	4	60.25	1	60.10	59.80	3	367	0.82%
2018/01/30	1	58.50	0	0.00	59.00	1	361	0.28%
2018/01/25	9	61.71	11	60.69	58.50	-2	354	-0.56%
2018/01/24	2	58.50	1	58.30	59.00	1	328	0.30%
2018/01/23	4	58.50	3	57.67	56.70	1	323	0.31%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%