東碩 (3272)-凱基-竹科券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股▲0.89%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	31.35	0	0.00	30.05	1	99	1.00%
2024/04/17	0.1	29.80	0	0.00	29.80	0.1	101	0.05%
2024/04/09	0	30.90	0	0.00	31.00	0	101	0.00%
2024/04/01	0.1	31.10	0	0.00	31.10	0.1	101	0.05%
2024/03/13	0	0.00	2	32.45	31.75	-2	119	-1.67%
2024/03/12	1	32.70	1	32.90	32.45	0	117	0.00%
2024/02/27	0	0.00	2	34.13	33.75	-2	109	-1.82%
2024/02/23	0	0.00	4	34.05	34.05	-4	107	-3.71%
2024/02/22	2	34.68	1	34.50	34.05	1	108	0.92%
2024/02/21	2	34.15	0	0.00	34.10	2	106	1.88%
2024/02/15	0	0.00	1	33.60	33.60	-1	104	-0.95%
2024/02/02	1	34.50	0	0.00	33.85	1	106	0.94%
2024/02/01	1	33.95	0	0.00	33.80	1	107	0.93%
2024/01/09	0	0.00	1	33.35	34.10	-1	222	-0.45%
2024/01/05	0	0.00	7	33.38	33.25	-7	230	-3.04%
2024/01/03	0	0.00	3	33.90	33.40	-3	230	-1.30%
2023/12/20	0.1	34.05	0	0.00	34.00	0.1	233	0.02%
2023/12/13	2	35.43	0	0.00	35.15	2	234	0.85%
2023/12/11	2	36.25	6.7	36.05	36.40	-4.7	230	-2.03%
2023/12/06	1	34.45	0	0.00	33.90	1	220	0.45%
2023/11/30	0	0.00	1	33.70	33.70	-1	225	-0.44%
2023/11/22	3	34.03	0	0.00	34.30	3	262	1.14%
2023/11/21	1	34.05	0	0.00	33.70	1	260	0.38%
2023/11/17	1	33.15	0	0.00	33.35	1	259	0.39%
2023/11/16	1	33.40	0	0.00	33.10	1	258	0.39%
2023/10/30	1	33.80	0	0.00	33.80	1	272	0.37%
2023/10/24	1	35.10	0	0.00	35.00	1	328	0.30%
2023/10/23	1	35.35	0	0.00	35.00	1	326	0.31%
2023/10/20	5	37.18	3	37.77	36.10	2	321	0.62%
2023/10/19	0	0.00	3	37.18	37.30	-3	293	-1.02%
2023/10/18	2	35.10	0	0.00	35.10	2	287	0.70%
2023/08/04	6	38.71	0	0.00	38.65	6	395	1.52%
2023/07/25	1	37.25	0	0.00	37.50	1	360	0.28%
2023/07/24	0	0.00	2	37.30	37.10	-2	364	-0.55%
2023/07/21	1	44.75	0	0.00	44.95	1	356	0.28%
2023/07/19	1	44.35	0	0.00	43.85	1	353	0.28%
2023/06/30	0	0.00	2	42.25	42.45	-2	616	-0.32%
2023/06/20	10	43.20	0	0.00	43.45	10	1,045	0.96%
2023/06/09	10	44.35	0	0.00	44.05	10	1,166	0.86%
2023/05/25	0	0.00	3	42.90	42.90	-3	1,272	-0.24%
2023/05/08	0	0.00	3	43.60	43.45	-3	1,372	-0.22%
2023/04/20	1	45.15	0	0.00	45.10	1	1,447	0.07%
2023/04/14	0	0.00	1	46.70	46.95	-1	1,760	-0.06%
2023/04/13	0	0.00	9	47.22	47.95	-9	1,747	-0.52%
2023/04/12	0	0.00	1	50.50	50.80	-1	1,701	-0.06%
2023/04/10	3	50.17	3	50.20	50.20	0	1,721	0.00%
2023/04/07	3	52.07	2	51.30	50.90	1	1,705	0.06%
2023/03/31	4	52.53	4	51.80	53.00	0	1,690	0.00%
2023/03/30	4	52.60	7	53.33	52.30	-3	1,648	-0.18%
2023/03/29	17	52.80	3	53.60	51.10	14	1,565	0.89%
2023/03/28	4	49.05	2	49.55	49.65	2	1,430	0.14%
2023/03/24	2	46.45	0	0.00	45.20	2	1,303	0.15%
2023/03/23	2	44.80	0	0.00	44.75	2	1,291	0.15%
2023/03/20	0.3	41.50	0	0.00	41.40	0.3	1,239	0.02%
2023/03/15	0	0.00	1	41.40	41.20	-1	1,283	-0.08%
2023/03/13	0	0.00	2	43.40	43.60	-2	1,338	-0.15%
2023/03/10	1	46.00	0	0.00	45.50	1	1,332	0.08%
2023/03/08	0	0.00	2	46.15	47.95	-2	1,328	-0.15%
2023/03/07	1	46.45	2	46.30	46.45	-1	1,359	-0.07%
2023/03/06	0	0.00	4	45.84	45.90	-4	1,388	-0.29%
2023/03/03	0	0.00	4	43.80	43.55	-4	1,392	-0.29%
2023/02/22	2	42.03	0	0.00	42.70	2	1,710	0.12%
2023/02/21	2	42.60	0	0.00	42.60	2	1,757	0.11%
2023/02/20	6	43.13	10	43.25	42.85	-4	1,779	-0.22%
2023/02/14	5	42.18	34	41.00	42.20	-29	1,836	-1.58%
2023/02/13	34	40.57	0	0.00	40.65	34	1,828	1.86%
2023/02/09	0	0.00	2	41.65	41.10	-2	1,870	-0.11%
2023/02/03	0	0.00	7	42.83	43.15	-7	2,997	-0.23%
2023/02/01	1	41.95	0	0.00	41.90	1	3,272	0.03%
2023/01/31	0	0.00	2	41.80	42.30	-2	3,317	-0.06%
2023/01/30	2	41.75	4	41.64	41.75	-2	3,352	-0.06%
2023/01/17	1	41.20	5	42.00	41.75	-4	3,386	-0.12%
2023/01/11	0	0.00	3	44.55	44.35	-3	3,651	-0.08%
2023/01/10	0	0.00	1	44.75	45.30	-1	3,789	-0.03%
2023/01/09	0	0.00	2	46.20	45.45	-2	3,846	-0.05%
2023/01/06	3	50.00	3	50.50	50.50	0	3,801	0.00%
2023/01/05	6	50.90	7	51.94	51.00	-1	3,782	-0.03%
2022/12/28	1	46.80	3	48.07	44.60	-2	3,673	-0.05%
2022/12/27	4	47.61	0	0.00	47.05	4	3,628	0.11%
2022/12/23	1	47.25	1	46.45	47.45	0	3,596	0.00%
2022/12/21	1	44.10	0	0.00	45.35	1	3,564	0.03%
2022/12/20	0	0.00	6	45.15	43.20	-6	3,550	-0.17%
2022/12/16	1	46.20	2	46.85	45.70	-1	3,532	-0.03%
2022/12/09	6	46.75	0	0.00	45.20	6	3,469	0.17%
2022/12/08	0	0.00	3	44.55	47.20	-3	3,431	-0.09%
2022/12/07	1	46.75	3	45.45	44.65	-2	3,407	-0.06%
2022/12/06	6	48.77	8	47.94	46.50	-2	3,379	-0.06%
2022/12/05	0	0.00	3	47.62	47.95	-3	3,333	-0.09%
2022/12/02	0	0.00	4	47.30	47.50	-4	3,324	-0.12%
2022/12/01	6	47.08	7	47.51	47.55	-1	3,304	-0.03%
2022/11/29	18	48.09	11	47.63	47.90	7	3,253	0.22%
2022/11/28	3	47.20	1	46.70	46.80	2	3,184	0.06%
2022/11/25	4	45.44	0.1	45.45	44.60	3.9	3,119	0.13%
2022/11/23	1	47.00	1	47.00	47.00	0	2,978	0.00%
2022/11/22	21	53.54	0	0.00	52.20	21	2,837	0.74%
2022/11/18	6	56.00	1	55.10	55.90	5	2,752	0.18%
2022/11/17	17.1	56.11	39	57.19	56.00	-21.9	2,727	-0.80%
2022/11/15	2	53.75	50	54.60	54.20	-48	2,645	-1.81%
2022/11/11	4	52.60	0	0.00	52.60	4	2,585	0.15%
2022/11/09	8	52.50	0	0.00	52.90	8	2,546	0.31%
2022/11/08	18	53.00	1	54.00	51.30	17	2,517	0.68%
2022/11/07	24	52.20	1.1	53.15	52.50	23	2,486	0.92%
2022/11/04	12.1	53.13	17	54.16	53.10	-5	2,441	-0.20%
2022/11/03	74	54.36	32	53.58	50.80	42	2,024	2.07%
2022/11/01	22	47.20	28	48.65	49.00	-6	1,467	-0.41%
2022/10/31	2	41.70	40	44.50	44.55	-38	1,283	-2.96%
2022/10/28	11	41.87	6.1	41.01	40.50	5	1,211	0.41%
2022/10/27	1.1	39.50	3	39.22	39.60	-2	994	-0.20%
2022/10/25	2	36.00	1	36.00	35.60	1	910	0.11%
2022/10/24	0	0.00	1	41.55	39.20	-1	871	-0.11%
2022/10/21	70	41.53	28	41.35	39.90	42	824	5.10%
2022/10/20	6	42.32	29	43.64	43.85	-23	720	-3.19%
2022/10/19	2	41.75	3	40.77	39.90	-1	582	-0.17%
2022/10/18	6	41.08	3	41.65	41.45	3	541	0.55%
2022/10/17	3	39.38	4	40.08	40.15	-1	390	-0.26%
2022/10/14	0	0.00	1	36.40	36.50	-1	309	-0.32%
2022/10/13	1	37.90	0	0.00	34.65	1	285	0.35%
2022/10/12	1	38.50	0	0.00	38.50	1	249	0.40%
2022/10/11	1	36.55	1	36.35	38.10	0	162	0.00%
2022/10/04	0	0.00	1	31.95	32.00	-1	117	-0.85%
2022/09/13	1	34.15	0	0.00	34.05	1	110	0.91%
2022/09/08	0	0.00	15	32.45	32.85	-15	92	-16.17%
2022/08/18	0	0.00	1	31.70	32.25	-1	103	-0.96%
2022/08/17	0	0.00	4	31.50	32.20	-4	104	-3.82%
2022/08/03	1	31.40	0	0.00	30.70	1	145	0.69%
2022/07/13	0	0.00	1	27.80	27.80	-1	131	-0.76%
2022/07/12	1	27.55	0	0.00	26.95	1	131	0.76%
2022/07/11	0	0.00	1	27.00	27.20	-1	130	-0.77%
2022/07/05	0	0.00	1	25.45	25.20	-1	130	-0.77%
2022/07/04	2	23.50	2	23.95	23.70	0	128	0.00%
2022/07/01	3	24.33	6	24.05	24.05	-3	127	-2.35%
2022/06/30	2	25.55	1	25.20	25.10	1	126	0.79%
2022/06/23	1	25.70	1	25.65	25.85	0	126	0.00%
2022/06/22	1	26.90	2	26.00	26.00	-1	125	-0.80%
2022/06/20	1	27.25	1	27.20	26.85	0	124	0.00%
2022/06/15	1	29.05	0	0.00	28.90	1	123	0.81%
2022/06/14	1	29.40	1	30.20	29.55	0	123	0.00%
2022/06/13	0	0.00	2	30.65	30.65	-2	123	-1.62%
2022/06/10	1	31.75	2	31.20	31.60	-1	123	-0.81%
2022/06/09	2	31.28	1	30.95	31.15	1	119	0.84%
2022/06/07	0	0.00	1	30.05	29.80	-1	116	-0.86%
2022/06/06	1	29.60	1	29.90	29.90	0	117	0.00%
2022/06/02	2	30.38	1	30.55	30.35	1	121	0.82%
2022/06/01	0	0.00	2	30.68	30.55	-2	126	-1.59%
2022/05/31	2	29.83	1	29.90	29.90	1	124	0.80%
2022/05/30	1	30.30	1	30.25	30.25	0	124	0.00%
2022/05/27	2	29.88	0	0.00	29.40	2	118	1.68%
2022/05/26	1	29.30	0	0.00	29.30	1	114	0.87%
2022/05/09	2	27.50	0	0.00	26.20	2	58	3.41%
2022/04/27	0	0.00	1	28.50	28.25	-1	58	-1.71%
2022/04/21	1	31.00	0	0.00	31.10	1	56	1.76%
2022/03/23	0	32.00	0	0.00	31.80	0	75	0.06%
2022/03/22	0.2	32.00	0	0.00	31.60	0.2	77	0.26%
2022/03/16	0	0.00	3	30.52	30.60	-3	140	-2.14%
2022/01/04	0	0.00	1.1	40.96	40.30	-1.1	191	-0.56%
2022/01/03	0	0.00	0.2	40.35	40.35	-0.2	191	-0.13%
2021/12/10	6	40.00	0	0.00	40.80	6	139	4.31%
2021/12/09	0.2	37.65	0	0.00	40.95	0.2	126	0.15%
2021/11/25	0	0.00	1	38.80	39.00	-1	117	-0.85%
2021/11/18	1	40.00	0	0.00	39.95	1	130	0.77%
2021/11/03	0	0.00	2	39.00	39.20	-2	121	-1.64%
2021/08/16	0	0.00	2	38.85	37.65	-2	290	-0.69%
2021/08/09	1	41.15	0	0.00	40.55	1	310	0.32%
2021/08/02	0	0.00	1	44.80	44.15	-1	342	-0.29%
2021/07/30	0	0.00	2	43.30	43.10	-2	328	-0.61%
2021/07/26	2	43.00	0	0.00	43.00	2	341	0.59%
2021/07/23	0	0.00	0	46.30	44.75	0	338	-0.01%
2021/07/22	3	43.03	3	41.83	44.30	0	297	0.00%
2021/07/09	0	0.00	2	41.30	41.25	-2	384	-0.52%
2021/07/07	0	0.00	1	43.00	42.00	-1	408	-0.24%
2021/07/02	0	40.10	0	0.00	40.40	0	450	0.01%
2021/06/07	1	41.70	1	41.10	41.20	0	798	0.00%
2021/06/03	1	44.00	0	0.00	43.55	1	856	0.12%
2021/06/02	0	0.00	0.7	45.00	43.20	-0.7	930	-0.08%
2021/06/01	0	0.00	1.2	44.26	44.20	-1.2	1,101	-0.11%
2021/05/31	2	41.80	0.1	43.95	42.15	1.9	1,174	0.16%
2021/05/28	0	0.00	0	42.85	41.45	0	1,234	0.00%
2021/05/27	0	0.00	0	41.95	41.00	0	1,342	0.00%
2021/05/26	0	0.00	0	45.90	41.40	0	1,351	0.00%
2021/05/14	0	40.35	0.3	40.45	40.30	-0.2	1,390	-0.02%
2021/05/13	0.6	38.60	1	39.12	39.75	-0.4	1,390	-0.03%
2021/05/12	1	38.90	2.4	41.04	38.75	-1.4	1,385	-0.10%
2021/05/10	1	48.35	0	0.00	47.65	1	1,380	0.07%
2021/05/07	0	0.00	1	49.60	49.35	-1	1,385	-0.07%
2021/05/05	0	0.00	0.2	48.70	47.70	-0.2	1,408	-0.01%
2021/05/04	2	49.80	2	47.70	48.15	0	1,465	0.00%
2021/05/03	0.1	51.60	0	0.00	50.70	0.1	1,492	0.01%
2021/04/29	0	0.00	3	52.40	52.10	-3	1,495	-0.20%
2021/04/28	0	53.50	0	0.00	53.50	0	1,520	0.00%
2021/04/27	1	54.00	2	54.30	54.30	-1	1,548	-0.06%
2021/04/26	0	0.00	5	55.04	55.10	-5	1,602	-0.31%
2021/04/23	1.2	51.77	2	53.05	52.80	-0.8	1,579	-0.05%
2021/04/22	1.1	51.61	0	52.60	51.60	1.1	1,588	0.07%
2021/04/21	4	52.10	1	51.90	51.70	3	1,603	0.19%
2021/04/20	2	52.90	0	0.00	52.90	2	1,649	0.12%
2021/04/19	1	53.00	3	53.47	53.30	-2	1,667	-0.12%
2021/04/14	1	52.40	1	50.90	51.50	0	1,692	0.00%
2021/04/13	0	0.00	0.1	53.80	52.10	-0.1	1,692	-0.01%
2021/04/12	1	53.90	1	54.10	53.40	0	1,687	0.00%
2021/04/09	6.1	55.44	3	54.80	54.50	3.1	1,681	0.18%
2021/04/08	1	57.50	0	0.00	57.20	1	1,658	0.06%
2021/04/07	0	0.00	2	57.15	57.30	-2	1,648	-0.12%
2021/04/06	0	0.00	2	56.50	56.70	-2	1,642	-0.12%
2021/04/01	5	57.38	0	0.00	57.10	5	1,639	0.30%
2021/03/31	2	58.55	2	57.65	58.30	0	1,624	0.00%
2021/03/30	1	56.10	0	0.00	55.90	1	1,599	0.06%
2021/03/26	1	55.90	1	57.00	56.60	0	1,683	0.00%
2021/03/24	0	0.00	1	57.30	57.10	-1	1,672	-0.06%
2021/03/23	0	0.00	2	55.50	55.20	-2	1,652	-0.12%
2021/03/22	1	55.50	5	55.26	55.00	-4	1,649	-0.24%
2021/03/19	1	57.50	5.2	57.62	57.00	-4.2	1,642	-0.26%
2021/03/18	0	0.00	0.1	58.10	58.10	-0.1	1,644	-0.01%
2021/03/17	2	55.70	8.2	56.90	57.20	-6.2	1,628	-0.38%
2021/03/16	4	56.85	3.5	57.63	56.30	0.5	1,633	0.03%
2021/03/12	3	52.80	3	52.80	52.50	0	1,619	0.00%
2021/03/11	0	0.00	1	52.70	52.70	-1	1,784	-0.06%
2021/03/09	1	52.00	21	53.14	52.00	-20	1,845	-1.08%
2021/03/08	40	58.37	31	56.51	54.30	9	1,809	0.50%
2021/03/05	36	60.08	5.2	60.25	59.40	30.8	1,741	1.77%
2021/03/04	1	57.30	0	0.00	57.20	1	1,574	0.06%
2021/03/03	3	55.80	3	55.70	54.50	0	1,504	0.00%
2021/03/02	2	54.80	6	56.05	55.80	-4	1,455	-0.27%
2021/02/23	1	52.40	0	0.00	52.50	1	1,383	0.07%
2021/02/18	2	50.60	0	0.00	50.90	2	1,415	0.14%
2021/02/01	1	49.90	1	50.50	50.20	0	1,619	0.00%
2021/01/27	0	0.00	1	54.90	55.10	-1	1,631	-0.06%
2021/01/18	0	0.00	1	54.30	53.70	-1	1,589	-0.06%
2021/01/15	1	51.70	1	54.00	52.10	0	1,598	0.00%
2021/01/13	17	54.10	22	54.96	55.00	-5	1,616	-0.31%
2021/01/11	15	52.48	16	52.01	52.80	-1	1,682	-0.06%
2021/01/07	2	49.88	2	50.00	49.65	0	2,078	0.00%
2021/01/04	0	0.00	1	51.10	51.00	-1	2,251	-0.04%
2020/12/29	1	50.50	1	50.00	50.10	0	2,352	0.00%
2020/12/24	0	0.00	1	51.10	51.40	-1	2,436	-0.04%
2020/12/23	0	0.00	1	51.10	50.80	-1	2,475	-0.04%
2020/12/22	12	52.58	13	50.82	49.60	-1	2,526	-0.04%
2020/12/21	2	49.35	0	0.00	49.80	2	2,483	0.08%
2020/12/18	1	50.30	0	0.00	50.00	1	2,540	0.04%
2020/12/17	0	0.00	2	50.90	50.60	-2	2,620	-0.08%
2020/12/14	0	0.00	3	50.03	51.90	-3	2,894	-0.10%
2020/12/10	1	53.30	1	54.10	52.60	0	3,118	0.00%
2020/12/09	4	54.03	0	0.00	53.10	4	3,185	0.13%
2020/12/08	1	54.70	2	55.00	55.20	-1	3,243	-0.03%
2020/12/07	11	56.26	5	56.90	56.10	6	3,311	0.18%
2020/12/04	1	52.50	6	52.58	53.10	-5	3,255	-0.15%
2020/12/03	1	48.75	0	0.00	48.30	1	3,334	0.03%
2020/12/01	1	49.20	0	0.00	49.10	1	3,486	0.03%
2020/11/27	0	0.00	1	50.20	49.90	-1	3,610	-0.03%
2020/11/25	1	48.80	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	50.30	3	50.30	49.75	-2	3,766	-0.05%
2020/11/23	2	50.30	1	51.20	50.50	1	3,816	0.03%
2020/11/20	0	0.00	2	50.05	50.50	-2	3,872	-0.05%
2020/11/19	7	51.73	0	0.00	52.00	7	3,915	0.18%
2020/11/18	1	51.60	1	51.90	51.40	0	3,986	0.00%
2020/11/17	2	51.30	2	52.15	51.10	0	4,262	0.00%
2020/11/16	1	50.10	0	0.00	49.95	1	4,544	0.02%
2020/11/11	3	51.87	0	0.00	49.60	3	4,687	0.06%
2020/11/10	2	56.60	0	0.00	55.10	2	4,674	0.04%
2020/11/09	7	60.30	1	58.40	60.30	6	4,681	0.13%
2020/11/06	0	0.00	1	57.80	57.50	-1	4,677	-0.02%
2020/11/05	1	57.00	1	58.00	57.10	0	4,692	0.00%
2020/11/04	2	57.50	1	58.00	57.10	1	4,722	0.02%
2020/11/03	0	0.00	2	58.60	57.70	-2	4,749	-0.04%
2020/11/02	4	56.38	2	57.15	57.10	2	4,755	0.04%
2020/10/30	4	59.58	8	60.46	57.10	-4	4,737	-0.08%
2020/10/29	3	57.60	2	59.10	59.90	1	4,731	0.02%
2020/10/28	1	64.60	0	0.00	62.30	1	4,667	0.02%
2020/10/27	0	0.00	4	66.15	65.10	-4	4,649	-0.09%
2020/10/26	4	66.43	2	67.35	65.20	2	4,651	0.04%
2020/10/23	4	67.48	2	68.00	67.00	2	4,641	0.04%
2020/10/22	5	67.68	7	67.60	68.00	-2	4,614	-0.04%
2020/10/21	2	66.95	0	0.00	66.60	2	4,581	0.04%
2020/10/20	1	67.00	0	0.00	67.80	1	4,556	0.02%
2020/10/19	7	66.69	4	64.38	67.20	3	4,520	0.07%
2020/10/16	5	68.10	9	70.44	68.00	-4	4,442	-0.09%
2020/10/15	21	72.14	22	70.25	71.70	-1	4,293	-0.02%
2020/10/14	6	66.60	0	0.00	67.60	6	4,040	0.15%
2020/10/12	0	0.00	1	62.40	61.70	-1	3,861	-0.03%
2020/10/08	1	62.20	1	62.80	62.00	0	3,850	0.00%
2020/10/07	2	61.55	1	61.70	61.80	1	3,810	0.03%
2020/10/06	0	0.00	1	61.40	61.20	-1	3,825	-0.03%
2020/09/29	0	0.00	3	59.70	59.20	-3	3,727	-0.08%
2020/09/28	3	61.40	0	0.00	61.40	3	3,700	0.08%
2020/09/25	3	58.90	2	60.15	58.10	1	3,662	0.03%
2020/09/24	9	62.73	6	64.42	62.50	3	3,605	0.08%
2020/09/23	0.6	66.60	5	68.24	66.60	-4.4	3,549	-0.12%
2020/09/22	14	67.46	72	66.90	66.90	-58	3,484	-1.66%
2020/09/21	9	71.46	9	72.09	70.40	0	3,394	0.00%
2020/09/18	64.4	73.04	7	72.91	72.10	57.4	3,315	1.73%
2020/09/17	11	67.83	11	68.28	67.30	0	3,135	0.00%
2020/09/16	3	69.87	11	67.96	67.70	-8	3,095	-0.26%
2020/09/15	13	67.78	31	67.64	68.70	-18	3,008	-0.60%
2020/09/14	3	66.00	1	60.90	66.00	2	2,834	0.07%
2020/09/11	3	62.33	0	0.00	60.00	3	2,741	0.11%
2020/09/10	9	62.14	8	62.65	60.90	1	2,642	0.04%
2020/09/09	24	64.29	8	65.34	66.00	16	2,542	0.63%
2020/09/08	8	73.13	7	71.90	66.90	1	2,423	0.04%
2020/09/07	7	76.77	16	78.94	73.80	-9	2,266	-0.40%
2020/09/04	5	81.72	4	75.90	82.00	1	2,160	0.05%
2020/09/03	7	82.14	3	81.40	78.30	4	2,099	0.19%
2020/09/02	4	79.05	0	0.00	80.10	4	2,027	0.20%
2020/09/01	0	0.00	3	73.90	74.00	-3	1,966	-0.15%
2020/08/31	15	74.43	10	76.17	75.00	5	1,911	0.26%
2020/08/28	3	68.97	2	70.85	70.90	1	1,846	0.05%
2020/08/27	0	0.00	7	65.96	64.50	-7	1,780	-0.39%
2020/08/26	7	64.00	1	61.00	64.00	6	1,718	0.35%
2020/08/25	0	0.00	3	62.03	60.20	-3	1,651	-0.18%
2020/08/24	3	61.50	1	57.90	61.50	2	1,587	0.13%
2020/08/21	49	57.70	37	57.80	58.50	12	1,499	0.80%
2020/08/20	25	54.28	28	54.59	55.20	-3	1,205	-0.25%
2020/08/19	4	51.30	4	53.50	53.50	0	890	0.00%
2020/08/18	2	48.70	0	0.00	48.70	2	803	0.25%
2020/08/17	3	43.97	11	40.99	44.30	-8	745	-1.07%
2020/08/14	16	41.09	0	0.00	40.30	16	663	2.41%
2020/08/13	1	38.15	3	38.95	39.25	-2	596	-0.34%
2020/08/11	0	0.00	11	36.20	35.00	-11	507	-2.17%
2020/08/10	2	38.25	3	34.27	38.20	-1	479	-0.21%
2020/08/07	3	34.55	1	34.80	34.85	2	430	0.46%
2020/08/06	0	0.00	1	31.85	31.80	-1	385	-0.26%
2020/08/05	1	30.75	1	30.95	31.10	0	363	0.00%
2020/08/04	2	30.95	1	31.50	31.15	1	357	0.28%
2020/05/12	0	0.00	5	23.30	23.20	-5	233	-2.14%
2020/04/30	3	22.00	0	0.00	22.20	3	210	1.42%
2020/04/17	5	22.40	0	0.00	21.65	5	187	2.67%
2020/03/27	1	20.25	0	0.00	19.35	1	132	0.76%
2020/03/26	1	18.40	0	0.00	18.60	1	125	0.79%
2020/03/20	1	16.45	0	0.00	15.05	1	114	0.87%
2020/03/13	2	19.60	0	0.00	20.00	2	105	1.90%
2020/03/12	0	0.00	2	22.45	21.75	-2	101	-1.98%
2020/02/10	0	0.00	2	24.98	24.70	-2	147	-1.35%
2019/12/16	0	0.00	0.4	31.85	32.20	-0.4	169	-0.23%
2019/11/22	0	0.00	2	32.10	32.10	-2	129	-1.54%
2019/11/18	1	31.05	1	31.05	31.40	0	122	0.00%
2019/10/29	1	30.30	1	30.55	30.70	0	99	0.00%
2019/06/12	0	0.00	1	33.80	33.40	-1	361	-0.28%
2019/06/04	1	33.00	1	32.80	32.80	0	382	0.00%
2019/05/16	1	33.80	0	0.00	32.85	1	429	0.23%
2019/05/10	1	35.50	1	35.00	35.00	0	467	0.00%
2019/05/09	1	35.80	1	35.35	35.35	0	466	0.00%
2019/05/06	0	0.00	1	37.05	37.05	-1	470	-0.21%
2019/05/02	1	38.00	1	38.10	38.10	0	476	0.00%
2019/04/29	1	38.80	0	0.00	37.60	1	480	0.21%
2019/04/26	2	39.25	0	0.00	39.25	2	498	0.40%
2019/04/25	1	40.10	1	40.00	40.00	0	510	0.00%
2019/04/24	1	40.30	1	40.10	40.10	0	532	0.00%
2019/04/22	1	41.00	1.6	40.85	40.85	-0.6	614	-0.10%
2019/04/19	0	0.00	0.2	40.70	40.70	-0.2	634	-0.03%
2019/04/16	0	0.00	2	41.75	41.40	-2	662	-0.30%
2019/04/15	0	0.00	1	41.80	41.60	-1	661	-0.15%
2019/04/10	1	42.90	0	0.00	42.10	1	655	0.15%
2019/04/03	1	41.85	0	0.00	41.55	1	652	0.15%
2019/04/01	0	0.00	2	41.65	41.45	-2	650	-0.31%
2019/03/27	1	40.25	1	39.55	39.55	0	640	0.00%
2019/03/25	1	40.00	3	39.87	39.50	-2	630	-0.32%
2019/03/22	4	41.38	6	41.22	41.60	-2	618	-0.32%
2019/03/19	4	47.14	0	0.00	46.50	4	561	0.71%
2019/03/18	3	46.35	0	0.00	47.50	3	544	0.55%
2019/03/15	2	45.20	2	48.30	45.15	0	508	0.00%
2019/03/11	0	0.00	1	43.20	43.00	-1	416	-0.24%
2019/03/04	0	0.00	3	42.67	42.60	-3	416	-0.72%
2019/02/27	3	42.00	0	0.00	42.25	3	415	0.72%
2019/02/22	0	0.00	1	42.80	43.80	-1	417	-0.24%
2019/02/19	0	0.00	2	43.30	43.30	-2	411	-0.49%
2019/02/18	2	42.05	0	0.00	42.05	2	411	0.49%
2019/02/15	1	43.60	0	0.00	43.60	1	411	0.24%
2019/02/13	0	0.00	1	45.05	44.20	-1	396	-0.25%
2019/02/12	0	0.00	3	43.90	43.95	-3	384	-0.78%
2019/01/30	1	42.00	1	41.80	41.80	0	363	0.00%
2019/01/29	1	41.50	1	42.00	41.75	0	363	0.00%
2019/01/28	3	42.43	0	0.00	42.15	3	360	0.83%
2019/01/25	1	43.00	0	0.00	43.00	1	355	0.28%
2019/01/24	0	0.00	2	43.60	43.70	-2	351	-0.57%
2019/01/23	1	42.60	0	0.00	42.60	1	343	0.29%
2019/01/18	1	43.60	1	44.40	43.70	0	336	0.00%
2019/01/17	2	42.25	1	42.80	42.95	1	317	0.31%
2019/01/16	1	45.60	7	43.97	44.10	-6	303	-1.98%
2019/01/15	17	46.43	20	45.78	46.15	-3	280	-1.07%
2019/01/14	11	43.05	1	42.50	45.00	10	221	4.52%
2019/01/11	5	41.44	13	42.00	41.30	-8	195	-4.10%
2019/01/10	12	40.98	1	41.35	41.20	11	173	6.33%
2018/11/15	0	0.00	1	32.00	32.00	-1	118	-0.85%
2018/11/14	0	0.00	3	30.80	31.00	-3	116	-2.57%
2018/11/09	0	0.00	2	29.80	29.80	-2	115	-1.73%
2018/10/17	0	0.00	1	27.00	26.85	-1	233	-0.43%
2018/10/11	1	26.90	0	0.00	26.85	1	232	0.43%
2018/10/09	1	30.00	0	0.00	29.80	1	232	0.43%
2018/08/29	0	0.00	1	38.40	38.20	-1	285	-0.35%
2018/08/15	1	38.50	3	38.63	38.25	-2	298	-0.67%
2018/08/13	1	39.50	1	42.50	40.30	0	292	0.00%
2018/08/10	1	45.05	0	0.00	43.85	1	270	0.37%
2018/08/07	0	0.00	4	41.00	41.25	-4	195	-2.04%
2018/08/02	1	39.20	0	0.00	39.55	1	209	0.48%
2018/07/30	0	0.00	1	41.00	40.05	-1	236	-0.42%
2018/07/26	0	0.00	2	40.00	39.80	-2	264	-0.76%
2018/07/19	4	39.44	0	0.00	39.30	4	319	1.25%
2018/07/17	1	39.65	5	40.23	39.50	-4	329	-1.22%
2018/06/12	6	40.50	0	0.00	40.50	6	351	1.71%
2018/06/11	1	41.15	0	0.00	41.05	1	349	0.29%
2018/05/02	1	39.30	0	0.00	39.30	1	275	0.36%
2018/04/30	1	41.20	0	0.00	41.20	1	259	0.39%
2018/04/26	2	44.00	0	0.00	42.00	2	240	0.83%
2018/04/11	0	0.00	3	54.00	53.70	-3	210	-1.42%
2018/03/22	0	0.00	2	48.60	48.55	-2	210	-0.95%
2018/03/16	2	50.80	2	50.60	50.50	0	215	0.00%
2018/03/15	0	0.00	2	50.50	50.60	-2	216	-0.92%
2018/03/13	2	51.20	0	0.00	50.90	2	222	0.90%
2018/03/12	1	52.40	0	0.00	52.10	1	222	0.45%
2018/03/09	3	50.10	0	0.00	49.60	3	221	1.36%
2018/03/06	1	48.85	0	0.00	48.70	1	227	0.44%
2018/02/09	1	47.45	2	47.10	47.05	-1	255	-0.39%
2018/02/06	1	51.80	0	0.00	51.20	1	253	0.39%
2018/02/01	1	58.40	1	59.30	57.60	0	285	0.00%
2018/01/31	1	57.40	0	0.00	57.40	1	295	0.34%
2018/01/30	1	58.30	0	0.00	57.40	1	299	0.33%
2018/01/29	1	59.00	0	0.00	59.00	1	300	0.33%
2018/01/26	1	56.20	0	0.00	56.00	1	292	0.34%
2018/01/24	0	0.00	2.4	56.08	56.00	-2.4	297	-0.80%
2018/01/18	3	56.20	0	0.00	56.60	3	337	0.89%
2018/01/05	1	57.50	1	57.50	57.20	0	473	0.00%
2018/01/04	4	58.10	1	58.10	58.10	3	485	0.62%