斐成 (3313)-凱基-竹科券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
17.55
漲跌
▼1.10
漲幅
-5.90%
成交量
737張
產業
上櫃其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	1	19.60	19.40	-1	1,537	-0.07%
2024/08/09	0	0.00	3	21.03	20.20	-3	2,042	-0.15%
2024/08/06	3	19.05	0	0.00	18.70	3	2,057	0.15%
2024/08/02	1	22.45	0	0.00	22.35	1	2,047	0.05%
2024/07/23	0	0.00	2	22.50	22.30	-2	2,166	-0.09%
2024/07/22	0	0.00	8	21.85	22.05	-8	2,164	-0.37%
2024/07/17	3	23.00	0	0.00	22.85	3	2,112	0.14%
2024/07/15	2	22.80	0	0.00	22.80	2	2,122	0.09%
2024/07/12	0	0.00	1	24.00	23.65	-1	2,097	-0.05%
2024/07/10	0	0.00	1	22.95	23.25	-1	1,973	-0.05%
2024/07/09	7	26.27	2	24.80	24.10	5	1,913	0.26%
2024/07/08	26	26.71	2	26.63	26.75	24	1,803	1.33%
2024/07/05	1	22.75	13	23.57	24.35	-12	1,691	-0.71%
2024/07/04	4	21.96	0	0.00	22.35	4	1,552	0.26%
2024/06/25	0	0.00	3	19.95	20.15	-3	1,567	-0.19%
2024/06/18	1	21.10	0	0.00	20.80	1	1,591	0.06%
2024/06/14	0	0.00	2	21.45	21.25	-2	1,591	-0.13%
2024/06/11	9	22.09	0	0.00	21.20	9	1,612	0.56%
2024/06/07	3	22.95	0	0.00	22.50	3	1,606	0.19%
2024/06/05	0	0.00	10	21.50	20.90	-10	1,552	-0.64%
2024/06/03	40	22.60	0	0.00	22.65	40	1,564	2.56%
2024/05/30	72	24.44	1	24.75	23.00	71	1,508	4.71%
2024/05/29	3	22.72	4.1	23.25	23.25	-1.1	1,355	-0.08%
2024/05/22	0	0.00	1	21.15	21.70	-1	1,356	-0.07%
2024/05/20	1	21.80	1	22.25	22.05	0	1,418	0.00%
2024/05/13	2	19.50	5	19.60	19.70	-3	1,381	-0.22%
2024/05/09	5	21.09	3	21.40	21.80	2	1,417	0.14%
2024/05/06	4	20.86	0	0.00	21.10	4	1,377	0.29%
2024/05/03	2.1	22.31	0	0.00	22.45	2.1	1,313	0.16%
2024/04/30	0	0.00	6	18.65	18.60	-6	1,193	-0.50%
2024/04/29	6	18.30	0	0.00	18.95	6	1,180	0.51%
2024/04/25	5	17.81	0	0.00	17.75	5	1,152	0.43%
2024/04/23	1	17.75	0	0.00	18.00	1	1,136	0.09%
2024/04/19	0	0.00	1	18.70	17.85	-1	1,077	-0.09%
2024/04/17	0	0.00	3	17.65	17.60	-3	1,065	-0.28%
2024/04/09	1	21.00	0	0.00	21.45	1	999	0.10%
2024/03/26	0	0.00	2	17.30	16.80	-2	860	-0.23%
2024/03/25	0	0.00	0	17.65	18.10	0	846	0.00%
2024/03/21	0	0.00	1	18.30	18.30	-1	817	-0.12%
2024/03/19	4	18.95	0	0.00	18.80	4	797	0.50%
2024/03/15	7	19.87	0	0.00	19.55	7	782	0.89%
2024/03/13	0	0.00	1	18.80	18.50	-1	749	-0.13%
2024/03/12	1	20.50	0	0.00	20.10	1	723	0.14%
2024/03/11	2	20.95	0	0.00	22.30	2	698	0.29%
2024/03/08	2	22.80	0	0.00	22.80	2	683	0.29%
2024/03/07	5	25.68	2	25.20	25.30	3	665	0.45%
2024/03/06	3	27.83	0	0.00	28.00	3	633	0.47%
2024/03/05	1	25.65	0	0.00	25.75	1	605	0.17%
2024/02/27	3.1	21.95	2	20.95	21.65	1.1	497	0.22%
2024/02/23	2	19.30	0	0.00	20.35	2	415	0.48%
2024/02/16	0	0.00	2	14.15	14.60	-2	227	-0.88%
2024/02/15	1	13.10	0	0.00	13.30	1	210	0.48%
2024/02/02	1	14.90	0	0.00	14.55	1	182	0.55%
2024/01/17	0	11.15	0	0.00	10.90	0	90	0.00%
2023/12/14	0	11.45	0	0.00	11.40	0	128	0.00%
2023/12/13	0	11.55	0	0.00	11.45	0	128	0.00%
2023/12/07	0.1	11.25	0	0.00	11.60	0.1	116	0.08%
2023/11/08	0.1	10.85	0	0.00	10.85	0.1	99	0.10%
2023/10/19	0	0.00	2	10.90	10.95	-2	87	-2.29%
2023/10/18	1	10.60	0	0.00	10.60	1	86	1.16%
2023/10/13	1	11.00	0	0.00	10.85	1	87	1.15%
2023/08/17	0	0.00	5	10.40	10.45	-5	125	-3.99%
2023/07/12	5	11.52	0	0.00	11.00	5	114	4.36%
2023/05/22	0	0.00	0	10.65	10.30	0	78	0.00%
2023/04/19	0.1	10.65	0	0.00	10.50	0.1	70	0.16%
2023/03/21	0	10.30	0	0.00	10.20	0	57	0.00%
2023/02/22	0.1	10.60	0	0.00	10.45	0.1	40	0.24%
2023/02/15	0	10.50	0	0.00	10.30	0	42	0.00%
2022/11/29	0	0.00	1	9.80	9.86	-1	51	-1.93%
2022/08/24	0.1	11.25	0	0.00	11.05	0.1	134	0.07%
2022/08/15	0	0.00	2	11.00	11.05	-2	181	-1.10%
2022/07/29	0	11.10	0	0.00	11.20	0	340	0.00%
2022/06/23	0.1	10.85	0	0.00	10.60	0.1	664	0.02%
2022/06/20	1	11.50	0	0.00	11.20	1	650	0.15%
2022/05/20	0.1	13.80	0	0.00	13.35	0.1	614	0.02%
2022/05/12	0	0.00	1	13.00	12.50	-1	571	-0.18%
2022/05/09	1	14.30	0	0.00	14.55	1	531	0.19%
2022/04/29	2	12.95	0	0.00	12.70	2	419	0.48%
2022/04/11	0.1	11.25	0	0.00	11.20	0.1	104	0.10%
2022/03/23	0.1	11.65	0	0.00	11.60	0.1	109	0.09%
2022/03/09	0	11.25	0	0.00	11.25	0	149	0.00%
2022/02/23	0	11.80	0	0.00	11.40	0	228	0.00%
2022/02/16	1	11.20	0	0.00	11.35	1	249	0.40%
2022/02/09	0	0.00	2	11.65	11.65	-2	250	-0.80%
2021/12/07	0	0.00	1	12.10	11.95	-1	250	-0.40%
2021/12/06	1	11.80	0	0.00	12.45	1	240	0.42%
2021/11/19	2	11.65	0	0.00	12.50	2	91	2.19%
2021/09/06	0	0.00	0.2	11.20	11.25	-0.2	102	-0.15%
2021/08/24	0.2	10.95	0	0.00	10.90	0.2	107	0.14%
2021/07/14	0	0.00	2	12.13	12.20	-2	154	-1.29%
2021/06/11	2	12.00	0	0.00	12.00	2	221	0.90%
2021/04/23	0	0.00	1	12.45	12.45	-1	203	-0.49%
2021/04/01	0	0.00	1	12.75	12.55	-1	165	-0.60%
2021/03/03	0	11.60	0	0.00	11.15	0	96	0.00%
2021/02/04	0	0.00	5	10.60	10.65	-5	99	-5.03%
2021/02/03	0	0.00	2	10.75	10.55	-2	101	-1.98%
2021/01/28	5	10.95	0	0.00	10.90	5	103	4.84%
2020/12/02	2	12.30	0	0.00	12.30	2	114	1.74%
2020/12/01	2	12.65	0	0.00	12.55	2	113	1.76%
2020/11/23	0	0.00	1	12.30	12.15	-1	110	-0.90%
2019/12/30	0	0.00	1	18.35	18.50	-1	143	-0.70%
2019/12/17	1	18.60	1	17.40	18.55	0	124	0.00%
2019/12/16	1	17.30	0	0.00	17.00	1	118	0.84%
2019/12/11	2	19.73	0	0.00	18.60	2	104	1.91%
2019/10/08	1	17.00	0	0.00	17.15	1	84	1.19%
2019/09/20	0	0.00	3	17.55	17.55	-3	74	-4.05%
2019/08/07	3	21.70	0	0.00	22.15	3	64	4.68%
2019/05/14	0	0.00	18	18.20	19.60	-18	192	-9.36%
2019/03/29	0	24.45	1	24.30	24.25	-1	278	-0.36%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.00%
2019/03/11	0	22.45	0	0.00	22.25	0	301	0.00%
2019/03/08	0	0.00	1	22.10	21.40	-1	303	-0.33%
2019/03/07	1	24.45	0	0.00	21.90	1	302	0.33%
2019/02/25	0	20.40	0	0.00	20.60	0	288	0.00%
2018/12/28	1	19.70	0	0.00	21.45	1	305	0.33%
2018/12/27	3	19.30	0	0.00	19.50	3	293	1.02%
2018/10/12	2	22.50	2	23.50	23.50	0	609	0.00%
2018/08/23	1	25.20	1	24.65	25.00	0	698	0.00%
2018/08/22	3	25.30	0	0.00	25.10	3	700	0.43%
2018/08/15	9	25.60	12	25.56	25.50	-3	846	-0.35%
2018/08/09	3	28.50	0	0.00	28.25	3	773	0.39%
2018/08/07	1	32.10	1	32.00	32.00	0	720	0.00%
2018/08/06	2	32.20	2	31.70	31.75	0	723	0.00%
2018/08/03	1	30.80	1	31.05	31.20	0	716	0.00%
2018/07/30	5	35.65	0	0.00	35.95	5	690	0.72%
2018/07/25	5	37.70	0	0.00	37.50	5	725	0.69%
2018/07/13	5	38.35	0	0.00	38.30	5	992	0.50%
2018/07/06	9	35.47	1	35.45	37.55	8	998	0.80%
2018/07/05	0	0.00	8	39.20	35.65	-8	970	-0.82%
2018/07/02	1	41.55	1	42.00	42.00	0	935	0.00%
2018/06/14	6	48.80	0	0.00	48.00	6	884	0.68%
2018/06/13	0	0.00	7	48.30	48.30	-7	880	-0.80%
2018/06/05	0	0.00	5	45.85	45.80	-5	816	-0.61%
2018/05/28	16	50.50	17	51.15	50.50	-1	759	-0.13%
2018/05/25	7	49.59	2	50.25	50.00	5	714	0.70%
2018/05/17	1	43.50	1	42.65	42.65	0	576	0.00%
2018/05/15	0	0.00	3	43.50	43.75	-3	571	-0.52%
2018/04/26	6	40.50	6	44.10	40.50	0	469	0.00%
2018/04/25	10	39.30	11	44.10	44.10	-1	416	-0.24%
2018/04/23	0	0.00	2	43.00	43.00	-2	288	-0.69%
2018/04/12	6	39.10	0	0.00	39.10	6	236	2.54%
2018/04/10	0	37.95	0	0.00	37.95	0	230	0.00%
2018/03/28	0	37.10	0	0.00	36.75	0	248	0.00%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/05	0	0.00	3	39.00	39.30	-3	266	-1.12%
2018/02/12	2	37.05	0	0.00	37.10	2	285	0.70%
2018/02/06	1	34.25	0	0.00	35.15	1	298	0.34%