泰碩 (3338)-凱基-竹科券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.8
漲跌
▼2.3
漲幅
-3.28%
成交量
3,140張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	70.10	0	0.00	70.10	1	4,021	0.02%
2024/04/17	10	69.30	2	67.70	69.20	8	3,961	0.20%
2024/04/15	1	67.40	10	67.00	67.00	-9	3,909	-0.23%
2024/04/12	0	0.00	1	68.80	68.80	-1	3,905	-0.03%
2024/04/11	0	0.00	6	67.88	67.90	-6	3,907	-0.15%
2024/04/10	0	0.00	4	69.85	68.90	-4	4,013	-0.10%
2024/04/09	5	68.02	3	68.43	70.50	2	4,009	0.05%
2024/04/02	0	0.00	1	64.90	65.10	-1	4,399	-0.02%
2024/04/01	1	65.50	0	0.00	65.40	1	4,473	0.02%
2024/03/29	1	65.20	0	0.00	64.70	1	4,465	0.02%
2024/03/26	0	0.00	1	65.40	65.30	-1	4,443	-0.02%
2024/03/25	1	67.30	0	0.00	67.30	1	4,406	0.02%
2024/03/22	0	0.00	5	65.82	65.70	-5	4,392	-0.11%
2024/03/18	2	68.70	0	0.00	68.90	2	4,375	0.05%
2024/03/15	0	0.00	7	68.20	67.60	-7	4,498	-0.16%
2024/03/13	0	0.00	1	70.40	71.00	-1	4,425	-0.02%
2024/03/12	0	0.00	2	72.10	72.40	-2	4,272	-0.05%
2024/03/11	0	0.00	1	71.20	68.70	-1	4,134	-0.02%
2024/03/08	74	74.24	67	71.44	70.80	7	4,020	0.17%
2024/03/07	36	77.33	30	78.45	76.10	6	3,727	0.16%
2024/03/06	6	70.98	2	73.20	73.20	4	3,062	0.13%
2024/03/04	5	68.30	0	0.00	67.50	5	2,823	0.18%
2024/03/01	0	0.00	12	68.36	68.00	-12	2,698	-0.44%
2024/02/29	13	66.80	2	66.80	66.50	11	2,608	0.42%
2024/02/27	0	64.10	2	65.70	65.70	-2	2,572	-0.08%
2024/02/26	0	0.00	1	64.40	64.50	-1	2,555	-0.04%
2024/02/22	11	66.47	1	66.10	66.10	10	2,545	0.39%
2024/02/20	4	65.45	4	65.90	65.50	0	2,514	0.00%
2024/02/19	3	68.30	1	67.00	66.10	2	2,493	0.08%
2024/02/16	11	66.69	18	67.31	67.30	-7	2,461	-0.28%
2024/02/15	0	0.00	4	63.45	65.50	-4	2,388	-0.17%
2024/02/05	3	65.43	7	65.51	64.60	-4	2,349	-0.17%
2024/02/02	12	66.23	9	66.76	66.50	3	2,301	0.13%
2024/02/01	1	64.30	1	64.30	64.40	0	2,132	0.00%
2024/01/31	3	63.10	3	63.00	63.70	0	2,134	0.00%
2024/01/30	10	64.11	6	64.58	64.00	4	2,143	0.19%
2024/01/29	0	0.00	1	61.50	63.10	-1	2,064	-0.05%
2024/01/26	0	62.00	1	61.80	61.00	-1	2,064	-0.05%
2024/01/24	1	62.70	0	0.00	62.60	1	2,267	0.04%
2024/01/22	1	62.90	0	63.50	63.60	1	2,289	0.04%
2024/01/19	2	61.60	1	61.50	61.60	1	2,258	0.04%
2024/01/18	3	60.47	0	0.00	61.50	3	2,254	0.13%
2024/01/17	1	62.00	1	60.90	60.80	0	2,247	0.00%
2024/01/16	0	62.00	0	0.00	61.60	0	2,236	0.00%
2024/01/15	1	61.80	2	62.00	62.00	-1	2,233	-0.04%
2024/01/10	5	61.30	1	60.90	60.00	4	2,220	0.18%
2024/01/08	1	62.60	0	0.00	62.00	1	2,202	0.05%
2024/01/05	0	63.00	0	0.00	62.60	0	2,195	0.00%
2024/01/04	4	65.08	0	0.00	64.00	4	2,177	0.18%
2024/01/03	1	66.20	13	66.44	65.90	-12	2,083	-0.58%
2024/01/02	4	66.95	5	65.30	67.30	-1	2,062	-0.05%
2023/12/29	4	67.80	6	67.42	67.20	-2	1,996	-0.10%
2023/12/28	49	66.69	42	66.72	67.10	7	1,884	0.37%
2023/12/27	18	63.87	6	64.20	64.50	12	1,600	0.75%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/22	1	60.30	0	0.00	60.80	1	1,621	0.06%
2023/12/21	1	60.60	0	0.00	59.20	1	1,723	0.06%
2023/12/15	3	61.90	3	61.60	61.30	0	2,052	0.00%
2023/12/14	0	62.50	1	62.30	62.50	-1	2,065	-0.05%
2023/12/13	2	63.00	8	62.58	62.00	-6	2,071	-0.29%
2023/12/12	14	63.19	16	63.93	61.60	-2	2,069	-0.10%
2023/12/11	2	61.20	0	0.00	62.20	2	2,006	0.10%
2023/12/07	1	61.60	1	62.00	61.20	0	2,022	0.00%
2023/12/06	1	61.40	0	0.00	60.10	1	2,064	0.05%
2023/12/01	10	62.40	0	0.00	61.30	10	2,334	0.43%
2023/11/22	0	0.00	5	61.24	60.80	-5	2,615	-0.19%
2023/11/21	4	60.65	0	0.00	60.60	4	2,621	0.15%
2023/11/09	6	60.60	0	0.00	60.40	6	3,096	0.19%
2023/11/08	1	59.20	1	59.60	59.50	0	3,099	0.00%
2023/11/07	30	60.32	30	59.31	59.50	0	3,136	0.00%
2023/11/03	0	0.00	3	59.90	58.00	-3	3,171	-0.09%
2023/11/02	2	59.25	1	59.40	59.40	1	3,210	0.03%
2023/11/01	32	56.86	33	57.71	56.50	-1	3,215	-0.03%
2023/10/27	0	0.00	1	54.00	53.60	-1	3,252	-0.03%
2023/10/26	1	54.30	0	0.00	54.00	1	3,373	0.03%
2023/10/23	0	0.00	1	54.20	54.20	-1	3,921	-0.03%
2023/10/20	2	53.75	1	52.60	53.90	1	4,390	0.02%
2023/10/19	0	0.00	2	53.90	54.50	-2	5,058	-0.04%
2023/10/18	1	54.20	0	0.00	54.10	1	5,734	0.02%
2023/10/11	0	0.00	1	58.80	56.80	-1	6,643	-0.02%
2023/10/06	0	0.00	1	59.80	59.50	-1	6,668	-0.01%
2023/10/03	2	62.80	0	0.00	62.00	2	6,624	0.03%
2023/10/02	0	0.00	0	63.90	63.90	0	6,588	0.00%
2023/09/27	0	0.00	1	62.70	63.30	-1	6,525	-0.02%
2023/09/26	8	64.36	4	62.28	61.70	4	6,537	0.06%
2023/09/22	2	64.30	3	64.70	64.60	-1	6,412	-0.02%
2023/09/21	0	0.00	23	63.95	64.00	-23	6,325	-0.36%
2023/09/20	4	63.80	0	0.00	61.90	4	6,229	0.06%
2023/09/19	2	63.05	7	62.71	61.20	-5	6,088	-0.08%
2023/09/15	0	0.00	0.1	64.20	64.00	-0.1	6,063	0.00%
2023/09/14	20	63.85	0	0.00	64.50	20	6,016	0.33%
2023/09/13	30	60.20	10	60.40	60.90	20	5,931	0.34%
2023/09/12	50	60.20	0	0.00	60.10	50	5,912	0.85%
2023/09/11	22	60.00	1	61.40	60.80	21	5,902	0.36%
2023/09/08	23	63.83	16	62.57	63.60	7	5,850	0.12%
2023/09/07	3	63.00	17	62.33	63.70	-14	5,731	-0.24%
2023/09/06	20.1	61.15	20	60.73	61.00	0.1	5,589	0.00%
2023/09/05	11	60.35	0	0.00	61.20	11	5,589	0.20%
2023/09/04	1	57.30	3	61.23	61.70	-2	5,585	-0.04%
2023/09/01	11	58.30	10	58.57	57.90	1	5,481	0.02%
2023/08/29	1	56.50	0	0.00	56.00	1	5,441	0.02%
2023/08/28	0	0.00	1	56.30	56.40	-1	5,445	-0.02%
2023/08/24	0	0.00	12.2	60.24	59.10	-12.2	5,458	-0.22%
2023/08/23	0.1	58.90	0	0.00	58.50	0.1	5,453	0.00%
2023/08/22	14	60.76	6	59.00	58.70	8	5,453	0.15%
2023/08/21	3	60.40	0	0.00	60.10	3	5,375	0.06%
2023/08/18	2.1	60.40	2	59.30	58.50	0.1	5,322	0.00%
2023/08/17	13	61.03	12	59.17	61.50	1	5,252	0.02%
2023/08/16	20	56.19	11	56.82	57.70	9	5,115	0.18%
2023/08/15	1	56.10	0	0.00	56.20	1	5,068	0.02%
2023/08/14	1	56.00	0	0.00	55.70	1	5,051	0.02%
2023/08/11	2	59.10	7	58.59	57.70	-5	5,027	-0.10%
2023/08/10	5	56.80	3	58.20	57.10	2	4,973	0.04%
2023/08/09	2	61.75	0	0.00	60.30	2	4,930	0.04%
2023/08/08	1	61.70	1	62.50	62.10	0	4,893	0.00%
2023/08/07	3	63.27	1	63.30	63.80	2	4,845	0.04%
2023/08/04	3	62.17	3	62.50	62.80	0	4,785	0.00%
2023/08/02	3	64.23	5	63.20	61.80	-2	4,774	-0.04%
2023/08/01	5	66.32	3	66.33	66.30	2	4,756	0.04%
2023/07/31	1	71.50	5.1	69.65	68.10	-4.1	4,908	-0.08%
2023/07/28	1	70.10	2	70.90	70.70	-1	4,807	-0.02%
2023/07/27	19	73.82	16	72.85	71.60	3	4,702	0.06%
2023/07/26	6	73.73	9	72.40	71.10	-3	4,455	-0.07%
2023/07/25	3	76.77	10.1	75.93	74.20	-7.1	4,307	-0.16%
2023/07/24	28.2	75.46	15	75.46	76.10	13.2	3,872	0.34%
2023/07/21	25.1	66.93	33.1	66.91	70.90	-8	3,203	-0.25%
2023/07/20	8	62.75	7.1	64.36	64.50	0.9	2,530	0.04%
2023/07/19	1	59.50	2	58.45	58.70	-1	2,430	-0.04%
2023/07/18	12	58.63	9.3	58.86	60.00	2.7	2,310	0.12%
2023/07/17	12.5	58.61	6	59.62	57.90	6.5	2,023	0.32%
2023/07/14	1	54.20	14	54.75	55.10	-13	1,750	-0.74%
2023/07/13	0	0.00	1	50.50	50.10	-1	1,678	-0.06%
2023/07/11	1	49.80	0	0.00	49.35	1	1,690	0.06%
2023/07/05	0	0.00	2	49.40	49.00	-2	1,759	-0.11%
2023/07/04	0	0.00	1	48.70	50.10	-1	1,771	-0.06%
2023/06/30	0	0.00	1	45.75	46.55	-1	1,733	-0.06%
2023/06/28	1	45.90	0	0.00	45.95	1	1,898	0.05%
2023/06/21	1	49.50	0	0.00	49.70	1	2,131	0.05%
2023/06/19	2	48.95	0	0.00	48.80	2	2,306	0.09%
2023/06/15	0	0.00	2	48.90	48.70	-2	2,294	-0.09%
2023/06/14	0	0.00	1	49.15	49.10	-1	2,283	-0.04%
2023/06/12	1	50.60	0.5	50.90	49.95	0.5	2,265	0.02%
2023/06/09	2	50.45	6	50.82	51.10	-4	2,250	-0.18%
2023/06/08	3	49.10	0	0.00	48.60	3	2,214	0.14%
2023/06/07	3	51.20	3	51.53	51.90	0	2,156	0.00%
2023/06/06	1	50.60	2	49.70	50.10	-1	2,107	-0.05%
2023/06/05	1.5	51.40	0	0.00	51.40	1.5	2,079	0.07%
2023/06/01	0	0.00	1	50.00	50.00	-1	2,021	-0.05%
2023/05/31	0	0.00	1	49.80	50.00	-1	2,009	-0.05%
2023/05/30	3	48.63	0	0.00	49.85	3	1,993	0.15%
2023/05/26	1	48.50	1	48.50	48.25	0	1,915	0.00%
2023/05/25	3	48.30	0	0.00	47.90	3	1,888	0.16%
2023/05/24	0	0.00	1	47.00	46.90	-1	1,832	-0.05%
2023/05/22	0	0.00	0	46.80	46.85	0	1,830	0.00%
2023/05/11	1	44.50	0	0.00	44.05	1	1,799	0.06%
2023/05/10	0	0.00	1	45.60	45.25	-1	1,789	-0.06%
2023/05/09	1	48.20	2	46.65	46.55	-1	1,771	-0.06%
2023/05/08	1	49.55	2	48.40	48.20	-1	1,709	-0.06%
2023/05/05	3	49.83	2	50.30	49.25	1	1,625	0.06%
2023/05/04	1	47.85	2	48.30	47.80	-1	1,422	-0.07%
2023/05/02	0	0.00	1	48.00	47.85	-1	1,385	-0.07%
2023/04/28	1	47.05	0	0.00	47.80	1	1,366	0.07%
2023/04/27	0	0.00	3	45.67	46.90	-3	1,334	-0.22%
2023/04/26	0	0.00	1	43.65	44.70	-1	1,294	-0.08%
2023/04/25	1	43.80	4	43.80	43.35	-3	1,282	-0.23%
2023/04/24	0	0.00	4	43.80	44.00	-4	1,271	-0.31%
2023/04/21	1	46.80	5	43.70	43.50	-4	1,264	-0.32%
2023/04/20	3	46.80	1	47.00	46.35	2	1,219	0.16%
2023/04/18	4	48.00	3	48.00	47.70	1	1,186	0.08%
2023/04/17	8	47.94	0	0.00	48.30	8	1,152	0.69%
2023/04/13	2	47.58	0	0.00	47.40	2	1,063	0.19%
2023/04/12	3	47.47	1	47.60	47.60	2	1,029	0.19%
2023/04/11	0	0.00	1	47.15	47.05	-1	995	-0.10%
2023/04/10	1	46.25	1	46.60	46.60	0	966	0.00%
2023/04/06	2	47.48	2	47.28	47.30	0	921	0.00%
2023/03/31	3	47.13	2	47.20	47.50	1	895	0.11%
2023/03/30	5	48.26	5	47.42	47.00	0	875	0.00%
2023/03/29	8	48.19	11	48.40	47.30	-3	815	-0.37%
2023/03/28	16	48.20	13	45.69	45.25	3	700	0.43%
2023/03/27	7	45.16	9	45.62	46.85	-2	549	-0.36%
2023/03/24	2	42.38	2	42.65	42.60	0	461	0.00%
2023/03/23	4	43.33	6	43.87	43.60	-2	431	-0.46%
2023/03/22	5	39.65	0	0.00	41.40	5	291	1.72%
2023/03/17	0	36.95	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.65	0	0.00	35.70	0	232	0.00%
2023/03/03	0	0.00	1	37.75	37.80	-1	213	-0.47%
2023/02/17	0	36.10	0	0.00	35.90	0	175	0.00%
2023/02/08	2	34.85	0	0.00	34.50	2	159	1.26%
2022/11/24	0	0.00	1	34.25	34.30	-1	179	-0.56%
2022/11/15	0	0.00	1	33.80	33.80	-1	176	-0.57%
2022/11/10	2	33.10	0	0.00	33.05	2	186	1.07%
2022/11/01	0	0.00	1	31.05	31.90	-1	192	-0.52%
2022/10/31	1	30.95	0	0.00	30.80	1	194	0.51%
2022/10/14	4	31.50	0	0.00	31.35	4	203	1.97%
2022/10/13	0	0.00	4	30.09	30.00	-4	205	-1.94%
2022/10/07	1	33.55	0	0.00	33.70	1	214	0.47%
2022/09/28	0	0.00	1	32.60	32.85	-1	244	-0.41%
2022/09/26	0	0.00	26	33.60	33.75	-26	275	-9.45%
2022/09/05	1	39.50	0	0.00	39.25	1	309	0.32%
2022/09/02	1	40.40	0	0.00	40.20	1	309	0.32%
2022/08/29	1	40.50	0	0.00	40.70	1	309	0.32%
2022/08/24	0	0.00	2	42.20	41.90	-2	313	-0.64%
2022/08/22	0	0.00	1	42.75	42.70	-1	317	-0.31%
2022/08/19	2	43.00	2	43.00	43.50	0	315	0.00%
2022/08/11	0	0.00	2	41.60	41.00	-2	307	-0.65%
2022/08/09	0	0.00	2	40.20	40.85	-2	313	-0.64%
2022/08/08	2	41.33	0	0.00	41.25	2	312	0.64%
2022/08/05	4	42.34	1	42.50	42.30	3	310	0.97%
2022/07/27	1	39.60	0	0.00	40.25	1	317	0.31%
2022/07/25	1	40.00	0	0.00	40.40	1	319	0.31%
2022/07/01	0	0.00	5	35.20	33.15	-5	330	-1.51%
2022/06/02	0	0.00	1	44.95	44.70	-1	464	-0.22%
2022/05/31	1	44.05	0	0.00	44.40	1	518	0.19%
2022/05/23	2	42.90	0	0.00	42.80	2	635	0.31%
2022/05/20	2	42.85	0	0.00	42.85	2	664	0.30%
2022/05/19	1	42.60	0	0.00	42.60	1	684	0.15%
2022/05/18	1	43.20	1	43.00	43.00	0	712	0.00%
2022/05/16	2	42.10	0	0.00	41.75	2	848	0.24%
2022/05/10	0	0.00	1	41.85	42.50	-1	1,118	-0.09%
2022/05/03	0	0.00	10	43.68	43.80	-10	1,802	-0.55%
2022/04/27	2	42.90	0	0.00	43.80	2	2,074	0.10%
2022/04/21	5	46.92	0	0.00	46.75	5	2,287	0.22%
2022/04/11	2	51.70	0	0.00	51.10	2	2,371	0.08%
2022/04/07	0	0.00	1	52.50	52.10	-1	2,394	-0.04%
2022/04/06	6	53.50	0	0.00	54.30	6	2,414	0.25%
2022/04/01	11	53.81	5	53.92	54.20	6	2,419	0.25%
2022/03/31	1	53.90	0	0.00	53.90	1	2,422	0.04%
2022/03/30	0	0.00	1	52.60	53.20	-1	2,457	-0.04%
2022/03/21	0	0.00	1	53.70	52.60	-1	2,535	-0.04%
2022/03/18	1	52.40	0	0.00	53.20	1	2,559	0.04%
2022/03/17	0	0.00	1	53.40	53.20	-1	2,578	-0.04%
2022/03/16	0	0.00	1	51.30	51.90	-1	2,588	-0.04%
2022/03/15	2	51.20	13	51.21	51.50	-11	2,616	-0.42%
2022/03/10	0	0.00	2	54.40	54.00	-2	2,903	-0.07%
2022/03/09	0	0.00	2	53.60	53.10	-2	3,213	-0.06%
2022/03/07	2	52.00	0	0.00	52.80	2	3,406	0.06%
2022/03/04	5	56.72	4	55.88	55.40	1	3,446	0.03%
2022/03/03	1	57.30	1	57.20	57.10	0	3,476	0.00%
2022/03/01	0	0.00	1	54.00	54.10	-1	3,593	-0.03%
2022/02/24	2	53.55	1	55.00	52.60	1	4,031	0.02%
2022/02/23	2	55.60	2	55.60	55.80	0	4,017	0.00%
2022/02/22	0	0.00	2	53.80	54.50	-2	4,026	-0.05%
2022/02/21	3	56.60	3	56.50	56.60	0	3,997	0.00%
2022/02/18	5	57.88	3	57.47	58.00	2	3,982	0.05%
2022/02/17	1	58.70	6	57.30	57.90	-5	3,961	-0.13%
2022/02/16	0	0.00	6	55.83	55.40	-6	3,851	-0.16%
2022/02/14	5	56.14	3	56.20	55.50	2	3,910	0.05%
2022/02/11	1	59.40	0	0.00	59.00	1	3,864	0.03%
2022/02/10	8	61.34	2	60.85	60.30	6	3,806	0.16%
2022/02/09	4	61.18	4	60.58	61.20	0	3,670	0.00%
2022/02/08	18	60.43	18	60.24	60.60	0	3,523	0.00%
2022/02/07	0	0.00	12	57.48	58.60	-12	3,143	-0.38%
2022/01/26	2	53.20	3	53.17	53.30	-1	3,006	-0.03%
2022/01/25	4	52.55	2	52.75	52.00	2	2,990	0.07%
2022/01/24	2	53.70	1	52.60	53.70	1	2,971	0.03%
2022/01/21	2	54.50	2	54.65	52.60	0	2,933	0.00%
2022/01/20	6	57.83	2	57.00	57.30	4	2,859	0.14%
2022/01/19	8	57.45	13	57.29	58.10	-5	2,699	-0.19%
2022/01/18	0	0.00	3	54.70	55.30	-3	2,547	-0.12%
2022/01/14	10	51.95	0	0.00	52.50	10	2,484	0.40%
2022/01/11	0	0.00	20	52.30	52.30	-20	2,455	-0.81%
2022/01/10	2	55.30	1	54.00	54.00	1	2,441	0.04%
2022/01/07	26	54.22	40	53.15	53.00	-14	2,415	-0.58%
2022/01/05	10	54.80	0	0.00	54.80	10	2,383	0.42%
2022/01/04	0	0.00	2	55.30	56.50	-2	2,360	-0.08%
2022/01/03	2	55.70	0	0.00	55.40	2	2,334	0.09%
2021/12/29	0	0.00	1	54.80	54.80	-1	2,304	-0.04%
2021/12/28	0	0.00	10	53.32	52.90	-10	2,279	-0.44%
2021/12/24	14	55.29	3	55.50	54.70	11	2,266	0.49%
2021/12/21	2	52.30	2	51.00	52.40	0	2,151	0.00%
2021/12/17	5	51.60	16	51.59	51.40	-11	2,135	-0.52%
2021/12/15	5	53.10	5	52.80	52.90	0	2,108	0.00%
2021/12/09	2	54.00	1	54.00	54.30	1	2,018	0.05%
2021/12/08	1	54.90	5	54.90	54.90	-4	1,982	-0.20%
2021/12/07	17	56.02	2	55.90	54.00	15	1,929	0.78%
2021/12/06	10	58.51	9	60.17	58.20	1	1,817	0.06%
2021/12/03	8	59.74	12	60.38	59.60	-4	1,681	-0.24%
2021/12/02	0	0.00	2	59.60	62.20	-2	1,365	-0.15%
2021/12/01	1	56.60	0	0.00	56.60	1	1,171	0.09%
2021/11/30	2	54.85	0	0.00	55.30	2	1,135	0.18%
2021/11/29	9	54.07	9	53.02	54.00	0	1,067	0.00%
2021/11/26	17	55.82	15	56.42	55.00	2	1,013	0.20%
2021/11/25	19	57.36	17	57.34	57.60	2	944	0.21%
2021/11/24	36	57.29	39	57.34	57.80	-3	841	-0.36%
2021/11/23	4	55.63	5	55.50	56.10	-1	527	-0.19%
2021/11/11	0	0.00	1	46.60	46.60	-1	285	-0.35%
2021/11/10	2	42.40	2	41.48	42.40	0	224	0.00%
2021/10/29	0	0.00	1	40.20	40.20	-1	232	-0.43%
2021/10/18	0	0.00	1	37.35	37.40	-1	268	-0.37%
2021/10/01	0	0.00	15	39.38	39.15	-15	354	-4.23%
2021/09/28	1	42.40	0	0.00	42.05	1	362	0.28%
2021/09/02	0	0.00	1	44.10	44.10	-1	588	-0.17%
2021/09/01	1	44.50	0	0.00	44.80	1	589	0.17%
2021/08/30	5	43.90	0	0.00	43.65	5	595	0.84%
2021/08/27	1	43.40	0	0.00	43.40	1	602	0.17%
2021/08/20	0	0.00	1	41.80	41.80	-1	646	-0.15%
2021/08/12	1	46.00	0	0.00	46.20	1	654	0.15%
2021/08/09	1	47.50	0	0.00	47.50	1	686	0.15%
2021/08/04	1	50.00	1	49.85	49.80	0	735	0.00%
2021/08/03	1	50.10	1	49.55	49.55	0	760	0.00%
2021/07/28	2	50.00	1	50.60	51.10	1	772	0.13%
2021/07/23	1	52.70	1	52.10	52.10	0	774	0.00%
2021/07/22	0	0.00	1	52.00	52.00	-1	780	-0.13%
2021/07/21	1	52.90	0	0.00	52.10	1	788	0.13%
2021/07/20	0	0.00	1	51.60	51.80	-1	791	-0.13%
2021/07/19	0	0.00	1	53.50	52.90	-1	790	-0.13%
2021/07/16	1	55.00	2	54.50	54.30	-1	811	-0.12%
2021/07/15	1	53.80	0	0.00	53.90	1	805	0.12%
2021/07/14	1	53.20	1	53.30	53.30	0	804	0.00%
2021/07/13	1	54.20	10	52.67	52.60	-9	810	-1.11%
2021/07/09	1	53.60	1	53.30	53.30	0	839	0.00%
2021/07/08	10	54.09	1	54.10	54.00	9	944	0.95%
2021/07/07	1	52.00	0	0.00	51.70	1	951	0.11%
2021/06/30	0	0.00	1	52.20	51.80	-1	995	-0.10%
2021/06/24	0	0.00	1	53.00	53.00	-1	1,142	-0.09%
2021/06/23	0	0.00	4	53.35	53.60	-4	1,137	-0.35%
2021/06/22	0	0.00	1	54.10	53.80	-1	1,130	-0.09%
2021/06/21	7	55.74	8	55.33	55.00	-1	1,095	-0.09%
2021/06/18	7	54.44	0	0.00	54.70	7	1,008	0.69%
2021/06/01	0	0.00	1	50.50	50.50	-1	1,012	-0.10%
2021/05/19	1	44.50	0	0.00	44.80	1	1,012	0.10%
2021/05/11	0	0.00	1	49.95	50.00	-1	957	-0.10%
2021/05/04	0	0.00	1	55.50	56.00	-1	930	-0.11%
2021/04/27	1	62.10	1	62.50	61.50	0	941	0.00%
2021/04/23	0	0.00	1	62.80	63.00	-1	939	-0.11%
2021/04/22	1	62.50	0	0.00	62.10	1	957	0.10%
2021/04/19	0	0.00	2	65.30	65.20	-2	1,025	-0.19%
2021/04/15	2	66.90	0	0.00	66.30	2	1,053	0.19%
2021/04/14	4	66.90	7	64.69	67.50	-3	1,027	-0.29%
2021/04/08	1	65.30	0	0.00	64.60	1	967	0.10%
2021/04/07	1	64.50	0	0.00	64.50	1	960	0.10%
2021/03/31	3	65.90	4	65.63	66.00	-1	907	-0.11%
2021/03/29	0	0.00	3	60.23	60.40	-3	791	-0.38%
2021/03/26	0	0.00	1	60.40	60.20	-1	796	-0.13%
2021/03/19	1	63.30	0	0.00	62.80	1	824	0.12%
2021/03/17	2	63.90	0	0.00	63.50	2	827	0.24%
2021/03/16	0	0.00	2	63.45	63.80	-2	823	-0.24%
2021/03/08	0	60.90	1	60.70	60.00	-1	868	-0.11%
2021/03/05	0	0.00	2	58.80	59.60	-2	906	-0.22%
2021/03/03	1	59.40	0	0.00	59.50	1	1,038	0.10%
2021/02/26	0	0.00	1	61.70	60.30	-1	1,078	-0.09%
2021/02/25	0	0.00	1	61.10	60.60	-1	1,121	-0.09%
2021/02/24	0	0.00	0.3	60.90	60.80	-0.3	1,148	-0.02%
2021/02/23	0	60.50	0.3	61.00	60.50	-0.3	1,180	-0.03%
2021/02/22	2	60.80	0.3	60.31	60.70	1.7	1,235	0.14%
2021/02/17	0	0.00	1	57.10	57.50	-1	1,475	-0.07%
2021/02/04	0	0.00	0.1	56.50	56.40	-0.1	1,734	-0.01%
2021/02/03	2	55.55	0	56.10	55.30	2	1,749	0.11%
2021/02/02	0	0.00	0	56.00	55.30	0	1,787	0.00%
2021/01/25	0	0.00	2	59.40	59.20	-2	1,924	-0.10%
2021/01/22	1	58.60	0	0.00	58.60	1	1,932	0.05%
2021/01/21	2	59.00	0	0.00	58.10	2	1,944	0.10%
2021/01/20	0	0.00	0.5	61.40	59.50	-0.5	1,947	-0.03%
2021/01/14	0	0.00	4	66.60	66.20	-4	1,922	-0.21%
2021/01/13	0	0.00	2	65.85	65.90	-2	1,888	-0.11%
2021/01/12	6	66.75	0	0.00	65.10	6	1,871	0.32%
2021/01/08	9	65.90	0	0.00	65.90	9	1,830	0.49%
2021/01/07	1	65.00	0	0.00	64.60	1	1,801	0.06%
2021/01/05	1	65.60	0	0.00	65.60	1	1,790	0.06%
2021/01/04	0	0.00	1	63.20	63.00	-1	1,762	-0.06%
2020/12/31	1	62.70	6	62.80	62.30	-5	1,770	-0.28%
2020/12/30	1	63.70	0	0.00	63.30	1	1,771	0.06%
2020/12/25	0	0.00	0	64.50	64.70	0	1,888	0.00%
2020/12/18	2	64.45	0	0.00	64.20	2	1,985	0.10%
2020/12/15	1	64.40	0	0.00	64.40	1	1,987	0.05%
2020/12/14	4	64.10	0	0.00	64.50	4	1,989	0.20%
2020/12/10	1	65.50	0	0.00	65.70	1	1,999	0.05%
2020/12/09	2	66.90	1	67.00	66.70	1	2,011	0.05%
2020/12/08	0	0.00	1	66.50	66.50	-1	2,009	-0.05%
2020/12/04	0	0.00	1	68.00	66.80	-1	2,002	-0.05%
2020/12/03	0	0.00	8	68.41	67.60	-8	2,007	-0.40%
2020/12/02	9	68.14	1	67.90	68.10	8	2,007	0.40%
2020/12/01	0	0.00	4	68.70	68.30	-4	2,002	-0.20%
2020/11/30	9	68.93	2	69.20	69.40	7	1,983	0.35%
2020/11/27	2	67.85	6	68.00	68.40	-4	1,910	-0.21%
2020/11/25	0	0.00	4	65.75	65.00	-4	1,858	-0.22%
2020/11/24	2	66.90	12	68.20	66.40	-10	1,834	-0.55%
2020/11/23	7	67.96	1	68.10	67.90	6	1,810	0.33%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/19	2	68.65	1	68.50	69.10	1	1,814	0.06%
2020/11/18	11	69.16	9	69.28	68.50	2	1,780	0.11%
2020/11/17	1	64.30	12	64.13	64.40	-11	1,626	-0.68%
2020/11/16	3	64.60	0	0.00	64.90	3	1,688	0.18%
2020/11/13	7	64.49	5	64.00	64.50	2	1,692	0.12%
2020/11/12	8	65.71	6	66.80	65.70	2	1,655	0.12%
2020/11/11	1	62.60	0	0.00	62.30	1	1,453	0.07%
2020/11/10	7	62.66	3	62.10	62.20	4	1,449	0.28%
2020/11/09	10	61.80	2	61.50	61.80	8	1,435	0.56%
2020/11/06	0	0.00	2	60.15	59.60	-2	1,420	-0.14%
2020/11/05	0	0.00	4	58.60	58.10	-4	1,415	-0.28%
2020/11/04	7	58.43	0	0.00	57.80	7	1,420	0.49%
2020/10/29	1	56.60	0	0.00	56.70	1	1,469	0.07%
2020/10/27	1	58.70	0	0.00	59.00	1	1,544	0.06%
2020/10/26	1	60.40	1	60.10	60.00	0	1,559	0.00%
2020/10/22	1	61.00	0	0.00	60.60	1	1,630	0.06%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/16	1	61.00	0	0.00	60.70	1	1,757	0.06%
2020/10/15	0	0.00	5	62.12	62.30	-5	1,791	-0.28%
2020/10/14	0	0.00	1	63.30	63.40	-1	1,834	-0.05%
2020/10/13	1	62.40	0	0.00	62.50	1	1,895	0.05%
2020/10/08	0	0.00	1	65.50	64.20	-1	2,100	-0.05%
2020/10/07	3	65.70	0	0.00	64.80	3	2,129	0.14%
2020/10/06	4	65.10	1	65.10	65.40	3	2,178	0.14%
2020/10/05	7	64.56	9	64.29	65.70	-2	2,251	-0.09%
2020/09/30	2	60.70	2	60.10	61.10	0	2,300	0.00%
2020/09/29	1	60.40	4	61.35	60.30	-3	2,440	-0.12%
2020/09/28	6	60.67	13	60.06	59.80	-7	2,769	-0.25%
2020/09/25	10	57.12	0	0.00	56.20	10	2,815	0.36%
2020/09/24	1	60.50	0	0.00	60.10	1	2,847	0.04%
2020/09/21	1	64.60	0	0.00	64.30	1	2,939	0.03%
2020/09/18	1	64.70	0	0.00	64.70	1	2,996	0.03%
2020/09/17	0	0.00	3	65.30	65.00	-3	3,012	-0.10%
2020/09/15	3	64.33	0	0.00	64.00	3	3,053	0.10%
2020/09/14	0	0.00	5	65.08	65.00	-5	3,082	-0.16%
2020/09/11	0	0.00	2	63.50	62.40	-2	3,089	-0.06%
2020/09/10	1	63.50	7	64.23	63.70	-6	3,116	-0.19%
2020/09/09	5	63.38	1	62.10	64.00	4	3,139	0.13%
2020/09/08	3	63.00	5	63.50	63.00	-2	3,159	-0.06%
2020/09/07	1	65.60	0	0.00	63.80	1	3,194	0.03%
2020/09/04	2	65.65	1	66.20	66.10	1	3,218	0.03%
2020/09/03	0	0.00	6	68.33	67.20	-6	3,237	-0.19%
2020/09/02	2	67.25	2	67.65	67.40	0	3,253	0.00%
2020/08/31	1	66.80	0	0.00	66.80	1	3,403	0.03%
2020/08/27	5	67.42	0	0.00	67.20	5	3,487	0.14%
2020/08/24	1	67.60	0	0.00	67.20	1	3,693	0.03%
2020/08/21	1	66.70	0	0.00	67.30	1	3,710	0.03%
2020/08/20	1	70.80	12	66.48	65.40	-11	3,746	-0.29%
2020/08/19	1	72.70	10	73.78	72.60	-9	3,790	-0.24%
2020/08/18	0	0.00	1	76.10	75.60	-1	3,805	-0.03%
2020/08/17	2	76.60	0	0.00	76.30	2	3,839	0.05%
2020/08/12	4	77.08	4	76.83	76.10	0	3,914	0.00%
2020/08/11	7	78.40	6	77.20	76.00	1	3,950	0.03%
2020/08/10	1	78.20	1	78.50	78.30	0	4,018	0.00%
2020/08/07	2	79.40	1	79.90	79.50	1	4,125	0.02%
2020/08/06	0	0.00	20	77.94	77.40	-20	4,122	-0.49%
2020/08/05	9	79.07	10	78.60	78.60	-1	4,167	-0.02%
2020/08/04	4	78.28	0	0.00	78.30	4	4,217	0.09%
2020/08/03	13	78.82	0	0.00	78.40	13	4,296	0.30%
2020/07/31	1	81.00	0	0.00	82.00	1	4,366	0.02%
2020/07/30	1	79.20	0	0.00	81.10	1	4,442	0.02%
2020/07/29	2	78.60	4	78.40	78.90	-2	4,670	-0.04%
2020/07/28	5	80.82	8	80.09	77.00	-3	4,731	-0.06%
2020/07/27	7	80.44	8	80.81	80.10	-1	4,772	-0.02%
2020/07/24	1	81.60	0	0.00	82.00	1	4,999	0.02%
2020/07/23	2	83.75	0	0.00	83.80	2	5,474	0.04%
2020/07/22	8	84.98	7	84.73	85.10	1	5,504	0.02%
2020/07/21	9	85.00	5	84.30	84.70	4	5,508	0.07%
2020/07/20	5	83.80	10	82.77	82.40	-5	5,548	-0.09%
2020/07/17	1	87.10	0	0.00	84.40	1	5,552	0.02%
2020/07/16	0	0.00	14	87.01	87.00	-14	5,584	-0.25%
2020/07/15	20	88.72	17	89.32	87.40	3	5,595	0.05%
2020/07/14	0	0.00	1	87.50	87.50	-1	5,562	-0.02%
2020/07/13	1	86.20	0	0.00	86.50	1	5,645	0.02%
2020/07/10	5	87.40	2	86.90	86.50	3	5,669	0.05%
2020/07/09	38	91.77	17	91.68	90.20	21	5,663	0.37%
2020/07/08	25	91.65	8	92.10	91.70	17	5,700	0.30%
2020/07/07	47	92.47	52	92.78	92.20	-5	5,743	-0.09%
2020/07/06	5	88.88	3	90.13	90.50	2	5,507	0.04%
2020/07/03	11	88.37	11	88.13	88.10	0	5,512	0.00%
2020/06/30	3	90.60	0	0.00	90.60	3	5,904	0.05%
2020/06/29	2	90.40	3	89.57	89.70	-1	5,942	-0.02%
2020/06/24	23	89.38	12	88.78	88.60	11	5,986	0.18%
2020/06/23	0	0.00	1	88.80	88.60	-1	6,074	-0.02%
2020/06/22	2	88.50	12	90.25	88.30	-10	6,213	-0.16%
2020/06/19	1	89.20	4	89.28	89.00	-3	6,400	-0.05%
2020/06/18	3	88.70	0	0.00	88.60	3	6,555	0.05%
2020/06/17	1	89.40	1	89.30	89.50	0	6,682	0.00%
2020/06/16	0	0.00	1	89.60	90.20	-1	6,780	-0.01%
2020/06/15	0	0.00	11	88.59	87.60	-11	7,043	-0.16%
2020/06/12	6	87.32	12	87.01	88.00	-6	7,310	-0.08%
2020/06/11	1	90.00	1	91.50	89.60	0	7,479	0.00%
2020/06/10	0	0.00	4	91.03	91.10	-4	7,712	-0.05%
2020/06/09	5	91.68	6	92.15	91.20	-1	7,911	-0.01%
2020/06/08	16	93.24	7	93.16	92.60	9	8,061	0.11%
2020/06/05	6	93.40	3	93.70	94.60	3	8,267	0.04%
2020/06/04	11	94.07	4	94.23	93.50	7	8,463	0.08%
2020/06/03	3	93.10	2	93.20	93.20	1	8,549	0.01%
2020/06/02	39	94.01	15	92.71	91.90	24	8,694	0.28%
2020/06/01	2	90.20	5	89.90	90.40	-3	8,949	-0.03%
2020/05/29	2	90.85	6	90.32	89.00	-4	9,020	-0.04%
2020/05/28	4	91.13	6	91.43	89.80	-2	9,091	-0.02%
2020/05/27	9	92.66	3	92.63	90.90	6	9,238	0.06%
2020/05/26	12	93.38	2	93.30	92.70	10	9,535	0.10%
2020/05/25	1	91.00	5	90.54	89.80	-4	9,889	-0.04%
2020/05/22	1	92.40	4	91.58	90.80	-3	10,018	-0.03%
2020/05/21	2	91.80	1	91.10	92.00	1	9,998	0.01%
2020/05/19	1	92.20	2	91.90	91.80	-1	9,972	-0.01%
2020/05/18	5	92.04	17	90.75	90.90	-12	9,965	-0.12%
2020/05/15	2	91.05	5	91.34	90.30	-3	9,945	-0.03%
2020/05/14	7	95.26	3	94.63	92.60	4	9,870	0.04%
2020/05/13	4	93.48	10	92.90	93.70	-6	9,811	-0.06%
2020/05/12	0	0.00	10	94.80	93.90	-10	9,963	-0.10%
2020/05/11	2	95.90	1	95.50	95.30	1	9,941	0.01%
2020/05/08	2	96.70	9	96.37	94.60	-7	9,931	-0.07%
2020/05/07	30	99.70	11	97.93	96.90	19	9,868	0.19%
2020/05/06	5	97.98	6	97.85	98.20	-1	9,762	-0.01%
2020/05/05	10	100.04	16	101.19	98.50	-6	9,741	-0.06%
2020/05/04	3	96.90	7	96.80	98.00	-4	9,542	-0.04%
2020/04/30	4	97.85	2	97.00	96.70	2	9,499	0.02%
2020/04/29	20	99.49	18	98.93	97.00	2	9,497	0.02%
2020/04/28	37	97.64	36	98.08	99.20	1	9,332	0.01%
2020/04/27	5	91.80	0	0.00	90.90	5	8,871	0.06%
2020/04/24	1	90.00	1	89.60	90.00	0	8,832	0.00%
2020/04/23	6	89.57	6	89.93	90.00	0	8,807	0.00%
2020/04/22	14	87.65	1	88.50	88.00	13	8,741	0.15%
2020/04/21	20	89.06	21	89.22	87.90	-1	8,709	-0.01%
2020/04/20	13	89.15	10	88.58	89.30	3	8,631	0.03%
2020/04/17	10	89.05	9	90.80	88.10	1	8,629	0.01%
2020/04/16	16	92.23	4	92.48	90.80	12	8,588	0.14%
2020/04/15	11	90.97	9	91.06	91.10	2	8,512	0.02%
2020/04/14	12	90.83	18	90.28	91.30	-6	8,509	-0.07%
2020/04/13	28	91.45	44	91.53	90.10	-16	8,521	-0.19%
2020/04/10	47	90.46	25	90.69	90.60	22	8,423	0.26%
2020/04/09	8	88.96	3	89.23	87.50	5	8,305	0.06%
2020/04/08	5	89.84	16	90.36	90.60	-11	8,261	-0.13%
2020/04/07	20	91.43	21	91.50	90.10	-1	8,198	-0.01%
2020/04/06	25	89.92	30	90.64	91.80	-5	8,011	-0.06%
2020/04/01	16	88.08	9	88.04	87.60	7	7,877	0.09%
2020/03/31	4	87.83	14	87.84	86.70	-10	7,985	-0.13%
2020/03/30	10	87.45	4	87.40	87.10	6	7,973	0.08%
2020/03/27	19	88.49	14	88.65	84.70	5	8,009	0.06%
2020/03/26	61	86.74	49	85.32	88.00	12	8,005	0.15%
2020/03/25	19	86.52	21	87.82	84.00	-2	7,898	-0.03%
2020/03/24	25	84.94	30	84.68	84.90	-5	7,733	-0.06%
2020/03/23	59	78.34	60	75.91	80.00	-1	7,629	-0.01%
2020/03/20	9	75.37	9	74.97	77.00	0	7,849	0.00%
2020/03/19	58	71.66	57	75.66	70.00	1	8,024	0.01%
2020/03/18	78	79.48	75	80.65	77.70	3	7,779	0.04%
2020/03/17	77	79.44	77	77.66	79.80	0	7,527	0.00%
2020/03/16	100	79.37	92	85.89	77.00	8	7,345	0.11%
2020/03/13	58	82.12	72	78.29	85.00	-14	7,123	-0.20%
2020/03/12	46	84.38	58	84.73	84.30	-12	6,970	-0.17%
2020/03/11	42	90.67	39	90.93	88.80	3	6,873	0.04%
2020/03/10	53	88.30	59	87.86	91.00	-6	6,670	-0.09%
2020/03/09	13	86.10	3	85.17	84.10	10	6,453	0.15%
2020/03/06	15	89.67	15	89.93	89.90	0	6,382	0.00%
2020/03/05	40	87.79	35	89.09	89.20	5	6,342	0.08%
2020/03/04	3	82.73	5	83.26	83.60	-2	6,476	-0.03%
2020/03/03	8	84.29	8	85.05	82.50	0	6,458	0.00%
2020/03/02	27	82.01	27	80.71	82.10	0	6,374	0.00%
2020/02/27	47	82.55	42	83.60	79.70	5	6,266	0.08%
2020/02/26	25	82.81	32	83.49	86.90	-7	6,006	-0.12%
2020/02/25	7	77.76	17	78.26	79.00	-10	5,555	-0.18%
2020/02/24	1	73.10	0	0.00	74.90	1	5,443	0.02%
2020/02/21	1	74.40	1	74.20	74.00	0	5,577	0.00%
2020/02/20	0	0.00	4	75.60	75.20	-4	5,588	-0.07%
2020/02/19	10	74.97	0	0.00	74.90	10	5,672	0.18%
2020/02/18	2	76.30	0	0.00	75.10	2	5,734	0.03%
2020/02/14	9	77.28	3	77.40	77.70	6	5,862	0.10%
2020/02/13	0	0.00	6	79.67	77.10	-6	5,845	-0.10%
2020/02/12	1	75.90	0	0.00	75.60	1	5,704	0.02%
2020/02/11	3	76.50	0	0.00	75.60	3	5,831	0.05%
2020/02/10	3	74.40	0	0.00	74.80	3	5,900	0.05%
2020/02/07	1	75.10	0	0.00	74.50	1	6,099	0.02%
2020/02/06	6	76.02	5	76.34	77.20	1	6,246	0.02%
2020/02/05	8	73.43	8	74.11	74.50	0	6,232	0.00%
2020/02/04	5	73.74	1	74.20	73.60	4	6,302	0.06%
2020/02/03	2	72.10	6	70.38	71.70	-4	6,414	-0.06%
2020/01/31	1	79.80	30	79.53	76.80	-29	6,410	-0.45%
2020/01/30	0	0.00	1	80.80	80.10	-1	6,575	-0.02%
2020/01/20	3	89.17	1	89.00	89.00	2	6,625	0.03%
2020/01/17	0	0.00	2	89.90	89.50	-2	6,804	-0.03%
2020/01/16	11	89.81	11	89.95	89.80	0	6,887	0.00%
2020/01/15	0	0.00	1	89.90	89.80	-1	7,155	-0.01%
2020/01/14	0	0.00	1	91.00	91.10	-1	7,415	-0.01%
2020/01/13	14	89.21	6	90.45	90.50	8	7,440	0.11%
2020/01/10	1	88.20	0	0.00	88.00	1	7,504	0.01%
2020/01/09	3	90.53	1	90.00	90.00	2	7,496	0.03%
2020/01/08	2	90.55	3	90.47	89.90	-1	7,601	-0.01%
2020/01/07	4	92.95	64	92.09	91.90	-60	7,621	-0.79%
2020/01/06	7	91.91	2	91.70	91.60	5	7,678	0.07%
2020/01/03	4	93.70	4	94.05	94.20	0	7,785	0.00%
2020/01/02	1	96.00	4	96.03	96.00	-3	7,952	-0.04%
2019/12/31	5	94.88	2	94.70	94.70	3	8,302	0.04%
2019/12/30	3	94.97	8	94.96	94.50	-5	8,535	-0.06%
2019/12/27	8	95.66	9	95.46	95.00	-1	8,834	-0.01%
2019/12/26	13	98.13	12	97.89	96.00	1	8,889	0.01%
2019/12/25	3	97.20	1	97.40	97.00	2	8,756	0.02%
2019/12/24	46	97.52	28	96.07	97.60	18	8,898	0.20%
2019/12/23	15	96.65	10	96.48	95.00	5	8,878	0.06%
2019/12/20	34	95.46	36	94.96	95.50	-2	8,867	-0.02%
2019/12/19	39	95.27	38	94.09	95.50	1	8,965	0.01%
2019/12/18	18	94.70	17	95.26	94.10	1	9,095	0.01%
2019/12/17	25	97.65	41	97.58	95.60	-16	9,503	-0.17%
2019/12/16	72	95.35	35	95.65	95.40	37	9,286	0.40%
2019/12/13	4	90.30	2	90.75	90.70	2	9,183	0.02%
2019/12/12	8	91.80	3	91.53	91.40	5	9,402	0.05%
2019/12/11	1	91.70	11	91.48	91.50	-10	9,484	-0.11%
2019/12/10	10	92.90	10	94.00	92.70	0	9,607	0.00%
2019/12/09	2	94.65	3	94.40	93.80	-1	9,898	-0.01%
2019/12/06	16	94.01	12	93.61	93.10	4	9,987	0.04%
2019/12/05	11	92.95	3	92.93	93.20	8	10,004	0.08%
2019/12/04	17	91.13	16	90.89	91.10	1	10,187	0.01%
2019/12/03	14	90.89	12	91.29	90.80	2	10,373	0.02%
2019/12/02	20	92.24	19	93.08	92.00	1	10,553	0.01%
2019/11/29	19	96.08	27	96.91	93.00	-8	10,837	-0.07%
2019/11/28	4	91.85	4	92.38	93.00	0	10,567	0.00%
2019/11/27	1	92.50	2	92.20	91.80	-1	10,976	-0.01%
2019/11/26	12	91.22	8	91.26	91.00	4	11,262	0.04%
2019/11/25	8	91.09	11	90.71	90.20	-3	11,385	-0.03%
2019/11/22	2	88.90	11	88.98	88.00	-9	11,524	-0.08%
2019/11/21	16	88.43	15	87.72	88.90	1	11,884	0.01%
2019/11/20	61	87.29	56	87.34	87.80	5	12,429	0.04%
2019/11/19	3	90.47	2	90.50	89.90	1	12,550	0.01%
2019/11/18	0	0.00	17	89.74	90.90	-17	12,826	-0.13%
2019/11/15	12	91.63	5	90.36	90.20	7	13,084	0.05%
2019/11/14	4	93.55	2	92.40	91.40	2	13,242	0.02%
2019/11/13	4	93.68	64	93.70	94.70	-60	13,400	-0.45%
2019/11/12	16	93.63	13	92.95	93.80	3	13,731	0.02%
2019/11/11	8	93.21	5	92.72	92.00	3	14,183	0.02%
2019/11/08	13	94.01	22	94.19	94.30	-9	14,793	-0.06%
2019/11/07	19	92.94	25	94.56	92.90	-6	15,392	-0.04%
2019/11/06	36	96.32	32	96.63	95.50	4	15,765	0.03%
2019/11/05	45	95.63	16	94.97	96.00	29	15,825	0.18%
2019/11/04	2	93.30	3	93.17	92.80	-1	15,816	-0.01%
2019/11/01	5	91.28	5	90.88	92.20	0	15,865	0.00%
2019/10/31	8	90.80	4	91.05	90.60	4	15,969	0.03%
2019/10/30	2	93.25	1	93.20	92.80	1	16,076	0.01%
2019/10/29	22	95.10	21	93.40	92.80	1	16,206	0.01%
2019/10/28	20	98.82	8	98.18	97.80	12	16,139	0.07%
2019/10/25	17	98.52	13	98.63	97.80	4	16,135	0.02%
2019/10/24	19	97.84	30	98.11	98.00	-11	16,112	-0.07%
2019/10/23	29	99.61	18	99.48	97.60	11	16,129	0.07%
2019/10/22	71	98.63	38	99.22	100.50	33	16,011	0.21%
2019/10/21	7	96.46	4	96.03	95.80	3	16,012	0.02%
2019/10/18	7	96.53	19	96.65	97.00	-12	16,083	-0.07%
2019/10/17	2	93.85	9	95.44	95.90	-7	16,075	-0.04%
2019/10/16	16	95.69	10	94.08	93.60	6	16,133	0.04%
2019/10/15	2	96.65	13	96.89	95.60	-11	16,127	-0.07%
2019/10/14	7	98.69	2	97.80	96.90	5	16,236	0.03%
2019/10/09	21	98.28	22	97.70	97.30	-1	16,162	-0.01%
2019/10/08	23	98.64	15	97.95	97.50	8	16,156	0.05%
2019/10/07	41	100.09	40	100.57	99.80	1	16,067	0.01%
2019/10/04	23	96.81	31	96.58	95.10	-8	15,759	-0.05%
2019/10/03	52.5	93.98	47	94.92	96.50	5.5	15,622	0.04%
2019/10/02	1	91.30	10	92.25	92.30	-9	15,378	-0.06%
2019/10/01	19	89.93	21	90.42	91.50	-2	15,417	-0.01%
2019/09/27	56	90.57	53	90.05	89.70	3	15,448	0.02%
2019/09/26	10	92.26	7	91.71	91.00	3	15,364	0.02%
2019/09/25	13	92.00	6	91.43	91.20	7	15,396	0.05%
2019/09/24	25	95.08	6	94.67	92.20	19	15,598	0.12%
2019/09/23	8	94.96	5	94.54	94.20	3	15,578	0.02%
2019/09/20	45	94.84	33	93.91	96.30	12	15,538	0.08%
2019/09/19	22	89.20	14	89.57	89.00	8	15,258	0.05%
2019/09/18	53	88.43	46	86.88	89.20	7	15,388	0.05%
2019/09/17	28	88.49	19	87.54	86.60	9	15,311	0.06%
2019/09/16	7	90.14	4	90.60	90.40	3	15,312	0.02%
2019/09/12	61	91.08	62	90.92	91.00	-1	15,693	-0.01%
2019/09/11	43	90.07	79	87.75	91.30	-36	15,835	-0.23%
2019/09/10	15	90.51	23	88.95	88.60	-8	15,670	-0.05%
2019/09/09	28	91.12	30	91.88	91.10	-2	15,735	-0.01%
2019/09/06	18	92.31	17	92.89	91.00	1	15,763	0.01%
2019/09/05	6	91.58	6	92.95	93.30	0	15,706	0.00%
2019/09/04	13	89.82	18	89.74	90.40	-5	15,718	-0.03%
2019/09/03	23	91.03	16	91.08	89.70	7	15,971	0.04%
2019/09/02	13	92.02	20	92.94	94.10	-7	15,784	-0.04%
2019/08/30	33	98.61	6	99.13	94.10	27	15,603	0.17%
2019/08/29	27	103.09	35	103.17	104.50	-8	15,310	-0.05%
2019/08/28	52	99.34	52	99.11	99.50	0	15,040	0.00%
2019/08/27	15	100.15	13	100.02	98.70	2	14,919	0.01%
2019/08/26	57	99.03	50	100.15	96.50	7	14,827	0.05%
2019/08/23	65	100.98	44	99.91	102.50	21	14,486	0.14%
2019/08/22	5	92.28	9	93.66	95.00	-4	13,937	-0.03%
2019/08/21	54	83.31	54	83.77	86.40	0	13,830	0.00%
2019/08/20	27	85.99	63	85.23	83.60	-36	13,650	-0.26%
2019/08/19	44	83.97	37	84.06	84.00	7	13,465	0.05%
2019/08/16	43	82.91	53	83.32	84.00	-10	13,304	-0.08%
2019/08/15	89	82.56	46	82.71	82.60	43	13,138	0.33%
2019/08/14	47	82.04	66	81.94	83.00	-19	12,923	-0.15%
2019/08/13	40	74.27	37	75.24	78.80	3	12,624	0.02%
2019/08/12	71	72.42	69	72.19	73.10	2	12,124	0.02%
2019/08/08	3	66.83	8	68.64	69.30	-5	11,526	-0.04%
2019/08/07	70	63.41	60	63.00	63.00	10	11,283	0.09%
2019/08/06	20	58.04	7	58.54	62.00	13	11,240	0.12%
2019/08/05	16	60.48	16	60.46	59.50	0	11,145	0.00%
2019/08/02	7	61.89	28	61.51	60.90	-21	11,223	-0.19%
2019/08/01	38	63.28	30	64.20	63.90	8	11,152	0.07%
2019/07/31	28	61.89	30	61.05	62.90	-2	11,202	-0.02%
2019/07/30	20	59.69	19	60.42	58.80	1	11,277	0.01%
2019/07/29	10	63.01	32	63.18	62.90	-22	11,281	-0.20%
2019/07/26	15	63.03	23	63.19	62.80	-8	11,471	-0.07%
2019/07/25	15	62.44	33	62.11	62.80	-18	11,385	-0.16%
2019/07/24	41	62.41	23	61.90	62.60	18	11,330	0.16%
2019/07/23	24	62.15	15	62.39	61.10	9	11,231	0.08%
2019/07/22	8	58.94	9	58.91	59.50	-1	10,977	-0.01%
2019/07/19	23	57.66	16	57.72	57.60	7	10,913	0.06%
2019/07/18	5	57.62	9	57.84	57.30	-4	10,868	-0.04%
2019/07/17	16	59.54	13	59.38	59.10	3	10,796	0.03%
2019/07/16	12	62.85	9	62.74	61.50	3	10,708	0.03%
2019/07/15	26	63.48	11	63.59	64.00	15	10,593	0.14%
2019/07/12	60	62.78	59	63.42	63.00	1	10,628	0.01%
2019/07/11	18	62.36	14	62.46	62.90	4	10,841	0.04%
2019/07/10	15	61.36	18.2	61.07	61.50	-3.2	11,154	-0.03%
2019/07/09	30	60.16	24	60.96	59.80	6	11,151	0.05%
2019/07/08	28	61.81	21	62.62	62.00	7	11,535	0.06%
2019/07/05	6	63.38	9	62.89	62.50	-3	11,722	-0.03%
2019/07/04	9	61.86	9	61.63	61.30	0	11,745	0.00%
2019/07/03	5	64.00	1	65.00	63.20	4	11,991	0.03%
2019/07/02	9	66.09	18	65.95	64.80	-9	12,050	-0.07%
2019/07/01	27	65.19	22	66.45	64.80	5	12,119	0.04%
2019/06/28	26	62.46	23	62.63	61.80	3	12,219	0.02%
2019/06/27	5	62.10	2	62.15	62.00	3	12,399	0.02%
2019/06/26	14	61.06	14	61.35	62.70	0	12,304	0.00%
2019/06/25	26	62.36	36	62.60	61.20	-10	12,128	-0.08%
2019/06/24	48	60.82	44	60.80	61.10	4	11,920	0.03%
2019/06/21	10	62.67	26.3	61.56	61.10	-16.3	11,847	-0.14%
2019/06/20	23	61.69	40	61.61	63.40	-17	11,615	-0.15%
2019/06/19	45	59.62	51	59.37	58.50	-6	11,369	-0.05%
2019/06/18	61	58.82	62	58.78	56.70	-1	11,234	-0.01%
2019/06/17	78.2	59.67	66	59.08	60.10	12.2	11,231	0.11%
2019/06/14	53.1	58.68	103	58.12	58.70	-49.9	11,073	-0.45%	大賣/
2019/06/13	37	58.36	39	58.59	58.00	-2	10,957	-0.02%
2019/06/12	26	58.13	30	57.45	59.00	-4	10,794	-0.04%
2019/06/11	138	57.29	76	57.24	57.50	62	10,554	0.59%	大買/
2019/06/10	37	52.95	38	52.52	54.80	-1	10,059	-0.01%
2019/06/06	23	48.33	21	48.52	49.90	2	9,846	0.02%
2019/06/05	15	48.34	77	48.43	48.15	-62	9,730	-0.64%
2019/06/04	20	47.53	11	46.84	46.80	9	9,586	0.09%
2019/06/03	2	47.75	3	47.77	46.90	-1	9,617	-0.01%
2019/05/31	72	47.87	21	48.55	48.70	51	9,743	0.52%
2019/05/30	7	46.69	9	47.03	47.20	-2	9,599	-0.02%
2019/05/29	55	46.04	7	46.06	46.30	48	9,596	0.50%
2019/05/28	58	46.91	106	46.09	47.50	-48	9,627	-0.50%	大賣/
2019/05/27	88	47.35	89	47.26	46.75	-1	9,734	-0.01%
2019/05/24	22	49.04	19	49.08	48.90	3	9,861	0.03%
2019/05/23	22	47.50	27	48.24	47.50	-5	9,729	-0.05%
2019/05/22	25	49.72	35	50.28	49.35	-10	9,720	-0.10%
2019/05/21	23	49.73	20	49.23	50.70	3	9,634	0.03%
2019/05/20	34	48.56	23	49.65	47.90	11	9,479	0.12%
2019/05/17	43	51.08	18	53.72	50.50	25	9,331	0.27%
2019/05/16	31	54.58	34	56.95	54.50	-3	9,202	-0.03%
2019/05/15	33	56.42	25	56.49	57.50	8	9,122	0.09%
2019/05/14	6	54.02	29	53.59	55.50	-23	8,926	-0.26%
2019/05/13	11	52.15	12	53.45	52.10	-1	8,773	-0.01%
2019/05/10	2	52.50	18	52.80	54.00	-16	8,788	-0.18%
2019/05/09	9	55.21	8	56.13	54.30	1	8,664	0.01%
2019/05/08	16	55.81	24	56.29	57.50	-8	8,634	-0.09%
2019/05/07	50	58.21	22	57.47	55.00	28	8,405	0.33%
2019/05/06	26	60.31	25	59.88	58.60	1	8,198	0.01%
2019/05/03	52	61.93	18	61.69	62.50	34	8,044	0.42%
2019/05/02	14	62.81	2	64.30	63.60	12	7,822	0.15%
2019/04/30	1	57.90	1	61.80	62.00	0	7,819	0.00%
2019/04/29	2	58.75	72	58.98	58.70	-70	7,862	-0.89%
2019/04/26	25	60.36	3	61.30	61.30	22	7,920	0.28%
2019/04/25	4	61.35	28	61.94	60.00	-24	7,981	-0.30%
2019/04/24	1	59.80	7	60.61	61.00	-6	8,074	-0.07%
2019/04/23	6	58.82	6	58.13	58.50	0	8,183	0.00%
2019/04/22	52	61.31	10	60.46	60.80	42	8,490	0.49%
2019/04/19	23	61.52	5	63.28	60.70	18	8,704	0.21%
2019/04/18	5	64.76	5	64.60	63.80	0	9,006	0.00%
2019/04/17	20	63.67	33	62.25	66.90	-13	9,317	-0.14%
2019/04/16	50	61.75	41	61.50	62.00	9	9,335	0.10%
2019/04/15	4	56.00	1	58.60	58.60	3	8,995	0.03%
2019/04/12	12	53.07	23	52.65	53.30	-11	8,983	-0.12%
2019/04/11	5	49.76	8	50.37	49.40	-3	8,634	-0.03%
2019/04/10	10	48.05	13	48.11	48.35	-3	8,412	-0.04%
2019/04/09	34	48.74	11	48.95	49.60	23	8,328	0.28%
2019/04/08	3	46.03	1.2	47.90	48.15	1.8	8,086	0.02%
2019/04/03	0	0.00	5	43.30	43.80	-5	8,052	-0.06%
2019/04/02	11	41.17	32	42.70	43.55	-21	8,075	-0.26%
2019/04/01	5	38.35	23	39.07	39.70	-18	8,016	-0.22%
2019/03/28	0	0.00	16	37.16	36.30	-16	8,027	-0.20%
2019/03/27	0	0.00	7	36.91	37.05	-7	8,119	-0.09%
2019/03/26	1	36.05	47	35.93	36.20	-46	8,275	-0.56%
2019/03/25	0	0.00	8	35.34	35.30	-8	8,446	-0.09%
2019/03/22	40	37.17	31	38.28	36.55	9	8,669	0.10%
2019/03/21	12	36.90	7	36.85	36.95	5	8,582	0.06%
2019/03/20	8	35.93	22	35.63	35.55	-14	8,619	-0.16%
2019/03/19	3	35.05	3	34.80	34.30	0	8,513	0.00%
2019/03/18	0	0.00	2.8	34.02	34.20	-2.8	8,445	-0.03%
2019/03/14	1	33.55	0	0.00	33.45	1	8,413	0.01%
2019/03/13	0	0.00	3	34.05	33.65	-3	8,426	-0.04%
2019/03/12	5	34.39	2	34.70	33.80	3	8,435	0.04%
2019/03/11	7	34.24	5	34.04	34.10	2	8,427	0.02%
2019/03/08	11	33.88	3	33.93	33.95	8	8,430	0.09%
2019/03/07	34	34.76	19	34.25	33.40	15	8,379	0.18%
2019/03/06	89	35.68	73	35.62	35.00	16	8,268	0.19%
2019/03/05	3	35.05	0	0.00	34.90	3	8,060	0.04%
2019/03/04	2	35.27	3	34.78	35.00	-1	8,032	-0.01%
2019/02/27	2	35.98	0	0.00	35.50	2	7,976	0.03%
2019/02/26	41	36.74	34	37.09	36.00	7	7,885	0.09%
2019/02/25	9	36.03	27	36.08	37.50	-18	7,609	-0.24%
2019/02/22	17	34.44	17	34.15	34.10	0	7,341	0.00%
2019/02/19	2	33.70	0	0.00	33.70	2	7,169	0.03%
2019/02/18	100	34.09	0	0.00	34.20	100	7,134	1.40%
2019/02/15	17	33.68	111	33.03	33.15	-94	7,080	-1.33%	大賣/
2019/02/14	0	0.00	10	34.75	33.80	-10	7,026	-0.14%
2019/02/13	3	33.95	3	33.80	33.60	0	6,930	0.00%
2019/02/11	17	34.19	6	34.63	35.10	11	6,773	0.16%
2019/01/30	3	33.37	8	33.30	33.30	-5	6,671	-0.07%
2019/01/29	14	32.85	0	0.00	32.70	14	6,605	0.21%
2019/01/28	30	35.75	0	0.00	34.80	30	6,478	0.46%
2019/01/25	1	35.55	2	35.85	35.20	-1	6,386	-0.02%
2019/01/23	1	34.60	0	0.00	35.00	1	6,257	0.02%
2019/01/21	1	34.90	8	35.10	35.30	-7	6,119	-0.11%
2019/01/18	2	36.90	1	36.80	36.20	1	6,020	0.02%
2019/01/17	8	36.71	12	36.73	36.60	-4	5,891	-0.07%
2019/01/16	7	37.19	12	37.65	37.25	-5	5,795	-0.09%
2019/01/15	2	36.65	6	38.06	38.35	-4	5,643	-0.07%
2019/01/14	22	37.42	20	37.73	37.15	2	5,462	0.04%
2019/01/11	6	36.02	19	35.81	36.10	-13	5,073	-0.26%
2019/01/10	53	35.13	59	35.06	35.85	-6	4,792	-0.13%
2019/01/09	53	35.05	118	35.31	34.90	-65	4,390	-1.48%	大賣/
2019/01/08	74	33.47	22	33.61	34.95	52	3,940	1.32%
2019/01/07	0	0.00	33	30.74	31.80	-33	3,550	-0.93%
2019/01/04	44	28.43	5	29.19	29.50	39	3,422	1.14%
2019/01/03	11	30.96	6	31.79	30.10	5	3,335	0.15%
2019/01/02	2	31.28	5	31.30	31.70	-3	3,175	-0.09%
2018/12/28	13	31.82	7	31.31	31.40	6	3,122	0.19%
2018/12/27	3	31.65	23	31.89	32.00	-20	3,038	-0.66%
2018/12/26	6	31.33	9	32.11	31.20	-3	2,925	-0.10%
2018/12/25	15	33.29	2	33.95	32.10	13	2,824	0.46%
2018/12/24	11	34.60	17	34.92	35.25	-6	2,592	-0.23%
2018/12/22	5	32.03	13	32.57	33.40	-8	2,312	-0.35%
2018/12/21	14	30.56	4	31.06	31.85	10	2,188	0.46%
2018/12/20	17	30.52	10	30.75	29.85	7	2,085	0.34%
2018/12/19	17	31.85	26	31.64	31.85	-9	1,952	-0.46%
2018/12/18	11	31.02	28	30.82	31.05	-17	1,724	-0.99%
2018/12/17	25	29.82	21	30.32	29.80	4	1,532	0.26%
2018/12/14	24	29.39	7	29.40	29.95	17	1,329	1.28%
2018/12/13	9	28.24	11	28.66	28.90	-2	1,149	-0.17%
2018/12/12	2	26.30	26	26.06	26.30	-24	938	-2.56%
2018/12/05	0	0.00	1	24.20	24.20	-1	809	-0.12%
2018/12/03	0	0.00	40	22.45	23.00	-40	773	-5.17%
2018/11/30	0	0.00	10	21.20	21.20	-10	753	-1.33%
2018/11/28	9	20.80	0	0.00	20.85	9	753	1.19%
2018/11/13	0	0.00	4	20.20	20.20	-4	764	-0.52%
2018/11/06	2	21.10	0	0.00	20.90	2	764	0.26%
2018/11/05	2	21.20	0	0.00	21.50	2	758	0.26%
2018/11/02	10	21.05	0	0.00	20.95	10	757	1.32%
2018/11/01	10	20.90	0	0.00	20.80	10	753	1.33%
2018/10/16	0	0.00	1	20.65	20.65	-1	718	-0.14%
2018/10/12	2	20.20	12	20.34	20.80	-10	710	-1.41%
2018/10/05	0	0.00	1	22.50	22.00	-1	665	-0.15%
2018/10/03	1	24.40	0	0.00	24.15	1	632	0.16%
2018/10/02	0	0.00	1	24.70	24.70	-1	588	-0.17%
2018/10/01	0	0.00	4	24.15	24.35	-4	572	-0.70%
2018/09/28	15	23.81	8	24.18	24.35	7	511	1.37%
2018/09/27	5	22.40	5	22.70	22.70	0	392	0.00%
2018/09/20	0	0.00	14	21.84	22.05	-14	292	-4.79%
2018/09/19	1	20.15	0	0.00	20.05	1	225	0.44%
2018/09/14	0	0.00	6	20.15	20.20	-6	219	-2.73%
2018/09/13	1	19.80	0	0.00	19.80	1	214	0.47%
2018/09/10	2	19.85	0	0.00	20.10	2	205	0.97%
2018/09/06	0	0.00	2	20.35	20.00	-2	184	-1.09%
2018/09/03	15	20.30	0	0.00	20.10	15	184	8.12%
2018/08/31	3	19.70	0	0.00	19.70	3	182	1.64%
2018/08/27	10	18.70	0	0.00	18.75	10	172	5.80%
2018/08/22	0	0.00	2.8	18.28	18.30	-2.8	158	-1.77%
2018/08/08	0	0.00	5	19.20	19.00	-5	131	-3.80%
2018/08/07	7	19.20	0	0.00	19.10	7	129	5.39%
2018/08/06	22	19.68	0	0.00	18.45	22	124	17.63%
2018/07/18	10	20.48	0	0.00	20.30	10	113	8.79%
2018/07/17	10	20.50	0	0.00	20.65	10	116	8.61%
2018/04/18	0	0.00	10	22.10	21.85	-10	124	-8.06%
2018/04/11	0	0.00	1	22.90	22.80	-1	127	-0.78%
2018/04/10	0	0.00	1	23.05	22.85	-1	135	-0.74%
2018/04/09	0	0.00	10	22.50	22.40	-10	143	-6.95%
2018/03/19	0	0.00	5	24.75	24.75	-5	191	-2.61%
2018/02/26	0	0.00	16	25.13	24.95	-16	225	-7.10%
2018/02/23	0	0.00	12	25.21	25.25	-12	242	-4.95%
2018/02/22	0	0.00	1	25.30	25.30	-1	245	-0.41%
2018/02/06	0	0.00	35	25.22	26.10	-35	256	-13.65%
2018/02/02	5	26.30	0	0.00	26.20	5	287	1.74%
2018/01/31	0	0.00	1	26.90	27.15	-1	312	-0.32%
2018/01/30	2	27.60	0	0.00	26.90	2	322	0.62%
2018/01/24	10	28.00	0	0.00	28.00	10	371	2.69%
2018/01/11	5	28.60	0	0.00	28.45	5	571	0.88%
2018/01/04	1	30.35	5	30.20	30.00	-4	684	-0.58%