泰谷 (3339)-凱基-竹科券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
38.30
漲跌
▲0.30
漲幅
+0.79%
成交量
1,254張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.45	38.00	-1	3,451	-0.03%
2024/04/29	20	37.96	0	0.00	37.60	20	3,473	0.58%
2024/04/26	0	0.00	1	37.00	37.00	-1	3,639	-0.03%
2024/04/24	1	36.95	0	0.00	36.95	1	3,754	0.03%
2024/04/22	4	38.59	6	37.30	37.00	-2	3,727	-0.05%
2024/04/19	31	39.84	5	39.50	39.85	26	3,668	0.71%
2024/04/18	7	42.53	15	41.28	40.00	-8	3,643	-0.22%
2024/04/17	2	39.78	36	40.23	41.30	-34	3,625	-0.94%
2024/04/16	5.1	38.21	53	37.89	37.65	-47.9	3,535	-1.35%
2024/04/15	0	0.00	3	37.82	37.80	-3	3,494	-0.09%
2024/04/12	0	0.00	14	37.96	37.15	-14	3,472	-0.40%
2024/04/11	5	37.44	2	36.50	37.35	3	3,436	0.09%
2024/04/10	3	37.75	3	38.32	37.10	0	3,405	0.00%
2024/04/09	21	36.87	19	36.20	37.05	2	3,315	0.06%
2024/04/08	1	35.40	11	35.45	35.45	-10	3,142	-0.32%
2024/04/03	11	31.69	14	32.01	32.25	-3	3,073	-0.10%
2024/04/02	11	29.36	2	29.70	29.35	9	2,981	0.30%
2024/04/01	94	29.91	15	29.85	29.85	79	2,917	2.71%
2024/03/29	14	30.01	0	0.00	31.00	14	2,840	0.49%
2024/03/28	1	29.60	0	0.00	29.85	1	2,769	0.04%
2024/03/27	20	28.91	0	0.00	28.90	20	2,718	0.74%
2024/03/26	1	28.95	0	0.00	29.70	1	2,647	0.04%
2024/03/25	1	28.60	3	28.90	28.90	-2	2,501	-0.08%
2024/03/18	0	0.00	1	26.55	26.55	-1	2,238	-0.04%
2024/03/14	1	26.20	0	0.00	25.50	1	2,177	0.05%
2024/03/13	0	0.00	1	25.20	25.20	-1	2,137	-0.05%
2024/03/12	5	26.30	6	25.33	25.50	-1	2,120	-0.05%
2024/03/11	2	26.15	15	25.92	26.15	-13	2,042	-0.64%
2024/03/08	0	0.00	1	23.85	24.00	-1	1,920	-0.05%
2024/03/05	10	25.55	0	0.00	25.55	10	1,805	0.55%
2024/03/04	12	25.16	7	24.90	24.85	5	1,746	0.29%
2024/02/27	5	24.40	2	24.00	24.40	3	1,656	0.18%
2024/02/26	2	24.15	6	24.67	24.45	-4	1,627	-0.25%
2024/02/23	2	24.60	2	24.80	24.35	0	1,598	0.00%
2024/02/22	23	24.59	3	24.67	24.80	20	1,564	1.28%
2024/02/21	1	24.65	3	24.83	25.35	-2	1,459	-0.14%
2024/02/20	1	23.40	2	23.70	23.15	-1	1,357	-0.07%
2024/02/19	5	23.40	0	0.00	23.55	5	1,330	0.38%
2024/02/16	0	0.00	4	23.10	23.25	-4	1,298	-0.31%
2024/02/02	1	22.75	0	0.00	22.55	1	1,240	0.08%
2024/01/31	5	22.98	1	22.85	22.90	4	1,198	0.33%
2024/01/30	6	22.78	6	21.90	22.85	0	1,167	0.00%
2024/01/29	6	21.67	0	0.00	22.00	6	1,131	0.53%
2024/01/26	1	23.20	0	0.00	22.65	1	1,088	0.09%
2024/01/25	5	22.80	0	0.00	23.20	5	1,040	0.48%
2024/01/23	1	23.25	0	0.00	22.65	1	882	0.11%
2024/01/22	0	0.00	2	23.40	23.60	-2	851	-0.23%
2024/01/17	0	0.00	1	20.00	20.00	-1	586	-0.17%
2024/01/15	1	20.45	0	0.00	20.20	1	612	0.16%
2024/01/11	15	20.60	0	0.00	19.05	15	566	2.65%
2024/01/10	10	20.35	0	0.00	20.35	10	491	2.04%
2024/01/08	7	19.63	0	0.00	19.45	7	426	1.64%
2024/01/05	3	19.70	0	0.00	19.80	3	408	0.73%
2023/12/28	0	0.00	2	18.50	18.45	-2	401	-0.50%
2023/10/27	3	20.60	3	21.40	19.80	0	551	0.00%
2023/07/31	0	0.00	13	17.20	17.75	-13	256	-5.08%
2023/07/26	0	0.00	1	15.05	15.20	-1	196	-0.51%
2023/07/06	10	15.33	10	15.05	15.25	0	192	0.00%
2023/07/05	1	14.85	0	0.00	15.25	1	186	0.54%
2023/06/06	0	0.00	10	14.21	14.15	-10	257	-3.88%
2023/05/23	10	14.45	0	0.00	14.15	10	247	4.04%
2023/05/17	0	0.00	0	13.05	13.30	0	246	0.00%
2023/04/28	0	0.00	0.2	13.45	13.40	-0.2	255	-0.06%
2023/03/28	0	0.00	12	14.00	14.25	-12	167	-7.16%
2023/03/10	2	13.30	0	0.00	13.35	2	169	1.18%
2023/03/09	10	13.63	0	0.00	13.60	10	169	5.91%
2023/03/03	0	0.00	0	13.10	13.00	0	157	-0.02%
2022/11/10	0	0.00	2	13.20	13.15	-2	256	-0.78%
2022/08/22	0	0.00	0.3	15.00	15.30	-0.3	275	-0.11%
2022/07/13	0	0.00	1	12.25	12.20	-1	265	-0.38%
2022/05/20	2.8	17.72	0	0.00	17.20	2.8	546	0.51%
2022/04/19	0	0.00	1	16.70	16.85	-1	1,075	-0.09%
2022/03/31	0	0.00	2	19.10	19.10	-2	1,167	-0.17%
2022/03/25	13	19.15	0	0.00	19.10	13	1,214	1.07%
2022/03/23	1	19.50	0	0.00	19.55	1	1,267	0.08%
2022/03/17	0	0.00	1	19.05	19.00	-1	1,393	-0.07%
2022/03/08	0	0.00	0.1	18.90	18.75	-0.1	1,880	-0.01%
2022/02/24	3	20.05	0	0.00	20.05	3	2,694	0.11%
2022/02/23	2	22.20	1	21.85	22.20	1	2,667	0.04%
2022/02/22	3	23.58	1	22.40	22.40	2	2,640	0.08%
2022/02/18	1	22.50	0	0.00	22.40	1	2,466	0.04%
2022/02/16	0	0.00	2	23.30	23.20	-2	2,370	-0.08%
2022/02/15	3	23.90	6	23.87	23.60	-3	2,272	-0.13%
2022/02/14	0	0.00	2	23.00	22.50	-2	2,108	-0.09%
2022/02/11	0	0.00	4	21.45	21.85	-4	1,972	-0.20%
2022/01/14	2	19.00	1.1	19.60	19.75	0.9	1,975	0.05%
2022/01/12	2	20.00	7	20.44	20.00	-5	1,962	-0.25%
2022/01/11	0	0.00	11	20.50	20.00	-11	1,955	-0.56%
2022/01/10	0	0.00	10	20.61	20.60	-10	1,948	-0.51%
2022/01/07	2	21.00	11	21.18	20.85	-9	1,946	-0.46%
2022/01/06	0.2	21.65	0	0.00	21.65	0.2	1,939	0.01%
2021/12/30	0	0.00	2	22.20	22.05	-2	1,925	-0.10%
2021/12/29	2	22.65	0	0.00	22.50	2	1,919	0.10%
2021/12/28	0	0.00	30	22.88	22.20	-30	1,882	-1.59%
2021/12/22	5	23.01	21	23.05	22.85	-16	1,866	-0.86%
2021/12/20	0	0.00	17	24.08	23.75	-17	1,845	-0.92%
2021/12/17	2	23.85	0	0.00	23.95	2	1,827	0.11%
2021/12/16	0.1	25.05	0	0.00	25.05	0.1	1,789	0.01%
2021/12/14	0	0.00	10	22.95	22.90	-10	1,685	-0.59%
2021/12/13	4	23.79	0	0.00	23.70	4	1,671	0.24%
2021/12/10	2	23.00	0	0.00	22.90	2	1,655	0.12%
2021/12/09	1	23.95	1	23.75	23.40	0	1,649	0.00%
2021/12/07	7	23.91	0	0.00	23.15	7	1,571	0.45%
2021/12/06	0	0.00	7	23.15	23.10	-7	1,544	-0.45%
2021/12/03	3.9	24.20	0	0.00	23.90	3.9	1,498	0.26%
2021/12/02	2	27.08	1	27.30	24.10	1	1,429	0.07%
2021/12/01	3	24.75	4.2	24.59	25.60	-1.2	1,158	-0.10%
2021/11/30	8.2	25.05	4	25.40	25.40	4.2	1,086	0.39%
2021/11/29	4	22.96	0	0.00	23.10	4	960	0.42%
2021/11/26	3	25.97	11	25.91	25.50	-8	879	-0.91%
2021/11/25	2	22.90	1	22.70	24.30	1	585	0.17%
2021/11/23	5	19.50	0	0.00	20.10	5	391	1.28%
2021/11/11	0	0.00	10	19.17	19.30	-10	337	-2.97%
2021/11/10	1	19.20	0	0.00	19.60	1	340	0.29%
2021/11/09	0.9	20.25	0	0.00	20.25	0.9	332	0.26%
2021/11/05	0	0.00	2	20.70	20.35	-2	332	-0.60%
2021/11/04	0	0.00	8	20.25	20.30	-8	338	-2.36%
2021/11/03	12	20.02	0	0.00	20.15	12	349	3.43%
2021/09/17	2	17.60	0	0.00	17.50	2	713	0.28%
2021/09/02	0	0.00	1	19.60	19.00	-1	965	-0.10%
2021/08/30	0	0.00	1	20.20	19.85	-1	1,054	-0.09%
2021/08/25	0	0.00	1	20.90	20.70	-1	1,059	-0.09%
2021/08/24	1	21.65	0	0.00	21.70	1	1,061	0.09%
2021/08/17	0	0.00	10	18.99	19.05	-10	1,044	-0.96%
2021/08/09	0.1	22.60	0	0.00	22.15	0.1	1,020	0.01%
2021/08/04	10	24.45	0	0.00	23.80	10	1,016	0.98%
2021/08/03	6	23.20	0	0.00	23.95	6	1,021	0.59%
2021/08/02	4	23.30	0	0.00	23.35	4	1,028	0.39%
2021/07/27	1	25.35	0	0.00	25.40	1	1,017	0.10%
2021/07/22	0	0.00	1	22.75	23.30	-1	919	-0.11%
2021/07/16	1	24.70	0	0.00	24.25	1	904	0.11%
2021/07/13	0	0.00	2	25.95	23.65	-2	877	-0.23%
2021/06/25	21	30.92	0	0.00	32.20	21	784	2.68%
2021/06/16	0	0.00	1	28.20	28.00	-1	754	-0.13%
2021/06/11	2	25.55	1	25.80	26.25	1	688	0.15%
2021/06/09	2	21.25	10	21.75	21.75	-8	602	-1.33%
2021/06/08	0	0.00	11	19.80	19.80	-11	550	-2.00%
2021/06/03	10	17.85	0	0.00	17.70	10	517	1.93%
2021/03/25	0	0.00	2	16.10	16.10	-2	465	-0.43%
2021/03/23	2	17.70	0	0.00	17.80	2	436	0.46%
2021/02/26	1	15.35	2	15.40	15.50	-1	463	-0.22%
2021/02/22	3	16.65	0	0.00	16.60	3	458	0.65%
2021/01/19	0	0.00	0.1	15.30	15.55	-0.1	402	-0.02%
2021/01/11	0	0.00	2	15.50	16.60	-2	389	-0.51%
2021/01/07	10	20.40	3	20.65	19.05	7	381	1.83%
2021/01/06	1	18.90	3	19.25	19.80	-2	343	-0.57%
2021/01/05	0	0.00	348.3	17.99	18.00	-348.3	316	-110.21%	大賣/鉅額交易
2021/01/04	2	16.40	0	0.00	16.40	2	293	0.68%
2020/12/31	2	14.90	0	0.00	14.95	2	276	0.72%
2020/12/28	0	0.00	4	13.00	13.25	-4	381	-1.05%
2020/12/17	0	0.00	4	14.35	14.40	-4	386	-1.03%
2020/12/11	0	0.00	11	14.72	14.60	-11	387	-2.84%
2020/12/10	9	15.93	0	0.00	15.35	9	384	2.34%
2020/12/09	10	15.26	0	0.00	15.30	10	375	2.66%
2020/12/04	0	0.00	16	15.91	15.60	-16	355	-4.51%
2020/12/01	6	13.05	0	0.00	12.25	6	324	1.85%
2020/11/30	5	14.04	9	13.80	13.20	-4	320	-1.25%
2020/11/27	14	13.40	0	0.00	13.50	14	305	4.59%
2020/10/21	0.6	11.00	0	0.00	11.05	0.6	297	0.18%
2020/10/06	0	0.00	4	6.20	5.95	-4	356	-1.12%
2020/10/05	0	0.00	4	6.20	6.20	-4	355	-1.13%
2020/09/25	9	6.91	0	0.00	6.90	9	313	2.87%
2020/07/17	0	0.00	1	4.85	4.59	-1	105	-0.95%
2020/07/15	3	5.74	0	0.00	5.23	3	92	3.24%
2020/07/10	0	0.00	48	4.32	4.32	-48	24	-193.55%
2020/07/08	10	3.58	0	0.00	3.58	10	17	58.65%
2020/07/03	38	2.70	0	0.00	2.70	38	17	213.69%
2020/06/18	0	0.00	39	2.88	2.86	-39	18	-210.44%
2020/06/05	19	2.67	0	0.00	2.67	19	19	98.96%
2020/06/04	1	2.70	0	0.00	2.70	1	18	5.30%
2020/06/01	1	2.81	0	0.00	2.81	1	20	4.77%
2020/05/29	12	2.69	0	0.00	2.81	12	21	57.05%
2020/05/06	6	2.86	0	0.00	2.79	6	21	28.26%
2019/08/06	0	0.00	0.4	5.11	5.15	-0.4	28	-1.54%
2019/07/03	0	0.00	2	4.82	4.85	-2	26	-7.49%
2019/07/02	0	0.00	2	4.83	4.82	-2	27	-7.37%
2019/05/29	0	0.00	2	4.76	4.71	-2	26	-7.42%
2019/04/24	0	0.00	1	5.06	5.05	-1	16	-5.96%
2018/08/01	1	8.65	0	0.00	9.00	1	101	0.98%
2018/07/16	1	9.15	0	0.00	9.65	1	103	0.96%
2018/06/27	1	10.40	0	0.00	10.35	1	103	0.96%
2018/06/06	0	0.00	1	12.10	12.10	-1	75	-1.33%
2018/06/05	1	11.00	0	0.00	11.00	1	71	1.41%
2018/03/06	0	0.00	1	10.90	11.00	-1	196	-0.51%
2018/02/21	0	0.00	1	10.80	10.90	-1	159	-0.63%
2018/02/12	1	10.65	0	0.00	9.93	1	156	0.64%
2018/02/06	0	0.00	1	13.85	14.05	-1	120	-0.83%