• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.92%
  • 成交量
    469張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001514.9514.95-152,237-0.67%
2024/12/0600.00515.9015.90-52,967-0.17%
2024/11/2800.00515.7515.75-52,956-0.17%
2024/11/2500.001016.8016.80-102,944-0.34%
2024/11/2200.00716.4016.40-72,941-0.24%
2024/11/141016.9000.0016.65102,9290.34%
2024/11/1100.00117.7517.95-12,887-0.03%
2024/11/081917.52117.5017.20182,8490.63%
2024/11/07117.7500.0017.7512,8410.04%
2024/11/041017.40117.4517.5092,8420.32%
2024/11/01117.5500.0017.8512,8440.04%
2024/10/301017.852417.8017.55-142,825-0.50%
2024/10/281518.6700.0018.85152,7500.55%
2024/10/25319.102219.2119.20-192,677-0.71%
2024/10/243518.5400.0018.20352,6271.33%
2024/10/23219.00419.6018.90-22,596-0.08%
2024/10/22718.0600.0017.8572,5070.28%
2024/10/1700.00117.8017.80-12,508-0.04%
2024/10/1600.00117.7017.85-12,520-0.04%
2024/10/152018.002017.7617.5002,5220.00%
2024/10/14117.8500.0017.8012,5140.04%
2024/10/11517.65517.9517.9502,5080.00%
2024/10/09117.5500.0017.5512,4910.04%
2024/10/08818.45718.4518.4512,4810.04%
2024/10/042218.711218.2018.20102,5060.40%
2024/10/0100.00119.9019.40-12,492-0.04%
2024/09/303018.963019.3019.3002,4300.00%
2024/09/27619.191319.3019.30-72,413-0.29%
2024/09/26319.47319.4019.2002,3910.00%
2024/09/25619.61319.6719.5032,3460.13%
2024/09/244219.433419.2019.2082,2690.35%
2024/09/232219.4819.519.8019.802.52,2150.11%
2024/09/206.519.86819.7919.70-1.52,109-0.07%
2024/09/19619.55120.1019.4551,9180.26%
2024/09/18819.56619.2119.0521,7550.11%
2024/09/161519.75319.3519.35121,6120.74%
2024/09/13718.59419.1519.1531,2400.24%
2024/09/12217.68418.2017.45-2972-0.21%
2024/09/111716.691617.0316.7018000.12%
2024/09/10116.40116.3016.7006280.00%
2024/09/0500.00314.9014.90-3575-0.52%
2024/09/04515.00514.8014.8005910.00%
2024/08/2800.00115.4515.45-1680-0.15%
2024/08/2600.00615.2715.20-6724-0.83%
2024/08/23514.9000.0015.1057690.65%
2024/08/2200.00515.0015.00-5818-0.61%
2024/08/1400.001314.5514.55-131,204-1.08%
2024/08/0900.00314.3014.30-31,453-0.21%
2024/08/08314.1000.0014.1031,4540.21%
2024/08/05114.0500.0013.6011,4530.07%
2024/07/191016.451016.1316.1001,4670.00%
2024/07/171.617.1600.0017.051.61,4590.11%
2024/07/11516.823016.6716.45-251,468-1.70%
2024/07/0900.00216.5016.50-21,474-0.14%
2024/07/0800.00217.2017.20-21,480-0.14%
2024/07/051917.160.617.5017.5018.41,4681.25%
2024/07/041116.5900.0016.55111,4680.75%
2024/06/25516.05516.1016.1001,6300.00%
2024/06/21616.50316.5016.5031,6410.18%
2024/06/111016.351716.2016.20-71,722-0.41%
2024/06/07217.0500.0016.9521,8180.11%
2024/06/0400.001017.7517.75-101,937-0.52%
2024/05/31118.10117.9017.7502,0290.00%
2024/05/30518.35417.9817.8512,1110.05%
2024/05/29118.401518.3818.35-142,262-0.62%
2024/05/2800.00217.8317.85-22,786-0.07%
2024/05/271417.74617.3917.3582,8910.28%
2024/05/24417.7525.417.7717.80-21.42,921-0.73%
2024/05/230.217.5200.0017.700.22,9340.01%
2024/05/221.317.64118.2518.150.32,9860.01%
2024/05/213117.0612.717.3617.4018.32,8650.64%
2024/05/201016.702617.1517.15-162,838-0.56%
2024/05/17117.15117.2017.2502,7800.00%
2024/05/1600.00215.9015.70-22,658-0.08%
2024/05/0900.00615.0014.50-63,029-0.20%
2024/05/07114.7000.0014.7514,4110.02%
2024/04/3000.00114.9014.70-15,782-0.02%
2024/04/29115.0500.0014.8515,7780.02%
2024/04/24414.9500.0014.9045,7770.07%
2024/04/1800.00215.3015.05-25,821-0.03%
2024/04/1500.00116.2516.05-15,787-0.02%
2024/04/09217.8800.0017.7525,7120.04%
2024/04/031015.351515.2815.35-55,556-0.09%
2024/04/0200.001115.2015.20-115,561-0.20%
2024/03/2900.00715.2415.20-75,533-0.13%
2024/03/281015.751015.4515.4505,5180.00%
2024/03/271015.85815.7015.7025,4990.04%
2024/03/264116.141015.8015.80315,4880.56%
2024/03/252116.122016.3016.3015,4660.02%
2024/03/221016.342016.0316.00-105,446-0.18%
2024/03/2000.00716.7516.55-75,391-0.13%
2024/03/19517.15617.1017.10-15,362-0.02%
2024/03/133219.001118.2018.20215,3100.40%
2024/03/121017.351018.9018.9005,1960.00%
2024/03/110.217.0000.0017.200.25,1330.00%
2024/03/0811.117.983017.5017.45-18.95,091-0.37%
2024/03/0714.218.901618.4318.30-1.95,025-0.04%
2024/03/0610.420.04520.0020.005.44,9420.11%
2024/03/052520.39519.6519.65204,8940.41%
2024/03/0411.221.5313221.1020.40-120.84,823-2.50% 大賣/鉅額交易
2024/03/0177.122.205521.9121.0022.14,6430.47%
2024/02/293620.641522.0522.05214,0720.52%
2024/02/273220.59620.1020.05263,9150.66%
2024/02/261521.2000.0021.90153,8530.39%
2024/02/239720.9600.0021.20973,7992.55%
2024/02/222319.9600.0020.05233,7000.62%
2024/02/2100.000.419.2019.25-0.43,660-0.01%
2024/02/19219.7000.0019.6523,6120.06%
2024/02/16320.051020.2520.40-73,571-0.20%
2024/02/1500.00019.2419.7003,5010.00%
2024/02/054.119.40419.1019.100.13,4530.00%
2024/02/0200.00221.6021.15-23,339-0.06%
2024/02/01222.801921.9421.15-173,255-0.52%
2024/01/312622.082721.8522.35-13,090-0.03%
2024/01/301619.542619.9620.35-102,307-0.43%
2024/01/292618.53818.4318.50181,6831.07%
2024/01/263117.3532.117.4617.50-1.11,093-0.10%
2024/01/04013.2000.0013.0501580.00%
2023/12/14012.6000.0012.6501320.00%
2023/12/13012.6500.0012.7001310.00%
2023/11/2900.00712.6012.90-790-7.78%
2023/11/06711.9000.0011.907769.20%
2023/09/0800.00112.8012.80-1183-0.54%
2023/09/07112.8000.0013.0511870.53%
2023/06/21414.0500.0014.0542831.41%
2023/06/1900.00214.8014.85-2279-0.72%
2023/06/16214.9500.0014.9522720.73%
2023/06/0200.00214.8515.05-2195-1.02%
2023/05/15213.4000.0013.3521081.84%
2023/03/13013.9500.0013.950810.00%
2023/02/15013.9000.0013.950650.00%
2022/08/2600.00114.3014.30-1143-0.70%
2022/08/25114.3500.0014.3511560.64%
2022/06/1400.00116.0516.00-1467-0.21%
2022/06/1300.002016.1016.05-20469-4.26%
2022/06/0800.00116.9016.70-1497-0.20%
2022/05/18216.7000.0016.6024950.40%
2022/05/1200.002015.2215.15-20471-4.24%
2022/05/061017.2500.0017.60104192.38%
2022/05/031017.3000.0017.30104162.40%
2022/04/251017.4000.0017.40104042.47%
2022/04/14517.9500.0017.9553801.31%
2022/04/12517.9500.0017.8553701.35%
2022/03/2300.00117.1017.60-1462-0.22%
2021/12/2800.00816.5116.40-8359-2.22%
2021/12/22116.55116.6016.2003140.00%
2021/12/1300.00215.5515.50-2168-1.18%
2021/11/0400.00114.1014.15-1127-0.78%
2021/09/0100.00215.2515.40-2173-1.15%
2021/08/2600.00214.8014.75-2179-1.11%
2021/08/16214.5500.0014.5521841.08%
2021/08/09015.6000.0015.4501950.00%
2021/07/13316.3000.0016.1033590.83%
2021/07/0500.00315.9015.80-3503-0.60%
2021/06/30515.9000.0015.9056820.73%
2021/06/1600.00215.5015.50-2699-0.29%
2021/04/27917.7000.0017.7096571.37%
2021/04/1300.00317.5517.40-3635-0.47%
2021/04/12117.5000.0017.6016230.16%
2021/04/09118.2000.0017.5516120.16%
2021/04/08619.081319.1218.90-7552-1.27%
2021/04/072817.111517.4418.00134602.82%
2021/03/2200.00116.6016.35-1345-0.29%
2021/02/26015.3000.0015.3503580.00%
2021/01/19116.3000.0016.2013380.30%
2021/01/18215.90216.6016.6503220.00%
2020/12/0200.008.715.6515.70-8.7205-4.24%
2020/11/2700.00115.4515.55-1206-0.48%
2020/11/16115.2500.0015.2512100.48%
2020/07/2900.00515.4515.30-5502-0.99%
2020/07/0900.00217.0016.90-2523-0.38%
2020/07/08217.050.717.0017.101.35000.27%
2020/07/0700.00116.9516.85-1498-0.20%
2020/06/0900.00116.5016.40-1505-0.20%
2020/06/0100.00516.8016.90-5499-1.00%
2020/05/29516.5000.0016.5054961.01%
2020/05/2800.00116.1516.15-1493-0.20%
2020/05/2700.00117.0017.00-1485-0.21%
2020/05/2500.00117.1517.35-1473-0.21%
2020/05/22116.9000.0017.0014710.21%
2020/05/21117.00117.1516.9504650.00%
2020/04/2100.00113.4013.50-1387-0.26%
2020/03/3100.00112.4012.40-1483-0.21%
2020/03/26112.0500.0012.0015040.20%
2020/03/25111.9000.0011.9515030.20%
2020/03/13212.3500.0012.3525030.40%
2020/03/12213.70113.7513.7014930.20%
2020/02/14216.7500.0016.7025190.39%
2020/01/30216.5000.0016.5026890.29%
2020/01/0600.00118.2018.25-1852-0.12%
2019/12/3100.001518.9518.85-15896-1.67%
2019/12/3000.00519.3519.20-5923-0.54%
2019/12/272019.75219.6519.65189521.89%
2019/12/25318.9300.0018.8031,0400.29%
2019/12/1200.00218.2518.15-21,125-0.18%
2019/11/2500.00118.6518.65-11,262-0.08%
2019/11/2000.00118.4518.45-11,272-0.08%
2019/11/19219.05219.0018.9501,2670.00%
2019/11/15518.9000.0019.0551,2740.39%
2019/11/13319.2200.0019.2031,2860.23%
2019/11/1200.00419.0819.05-41,287-0.31%
2019/11/111719.55519.8019.55121,2830.94%
2019/11/0500.00422.2522.05-41,337-0.30%
2019/11/0400.00522.5522.15-51,341-0.37%
2019/11/01422.5500.0022.5541,3390.30%
2019/10/2800.00522.8522.90-51,361-0.37%
2019/10/2300.003021.4521.65-301,278-2.35%
2019/10/163021.9500.0021.90301,2822.34%
2019/10/07123.0000.0022.1511,2870.08%
2019/10/0400.00123.0022.95-11,274-0.08%
2019/10/03123.00222.9023.10-11,300-0.08%
2019/10/02222.7500.0022.6521,2730.16%
2019/10/01523.40823.4422.90-31,237-0.24%
2019/09/2700.00222.3022.25-21,107-0.18%
2019/09/20522.0000.0022.0051,2120.41%
2019/09/1900.00422.1922.10-41,205-0.33%
2019/09/18422.65222.5322.1521,1990.17%
2019/09/1100.00121.9021.85-11,138-0.09%
2019/09/101221.7800.0021.70121,1361.06%
2019/08/2600.00420.9520.95-41,102-0.36%
2019/08/20522.100.122.1022.104.91,0980.44%
2019/08/1400.000.322.6022.65-0.31,080-0.03%
2019/08/1300.00123.3523.15-11,067-0.09%
2019/08/12123.90123.5023.9501,0540.00%
2019/08/08123.0000.0023.0019740.10%
2019/08/0200.00122.4022.35-1961-0.10%
2019/08/0100.00223.5823.15-2960-0.21%
2019/07/3100.00523.3923.25-5957-0.52%
2019/07/30522.8400.0022.7059340.53%
2019/07/29323.25523.3523.35-2876-0.23%
2019/07/11523.00723.0023.00-2960-0.21%
2019/07/09722.71522.5822.4521,0020.20%
2019/07/031022.0000.0022.00101,0230.98%
2019/07/0100.00122.4022.60-11,086-0.09%
2019/06/2400.00120.5520.50-11,138-0.09%
2019/06/21120.5000.0020.5011,1800.08%
2019/06/18320.2300.0019.9531,3400.22%
2019/06/12120.6000.0020.5511,8940.05%
2019/06/11219.60720.7420.95-52,142-0.23%
2019/05/1600.00621.0020.40-63,522-0.17%
2019/05/14220.5000.0020.5023,5500.06%
2019/04/3000.00223.2023.30-23,495-0.06%
2019/04/25323.5000.0023.9033,4790.09%
2019/04/2400.00223.1023.00-23,480-0.06%
2019/04/15024.10224.4024.10-23,603-0.06%
2019/04/1200.00724.8524.85-73,579-0.20%
2019/04/1100.00225.5024.80-23,575-0.06%
2019/04/09225.95125.8525.8013,5350.03%
2019/04/03825.5100.0025.6083,4620.23%
2019/03/2900.00425.0324.70-43,355-0.12%
2019/03/2800.00225.1525.10-23,320-0.06%
2019/03/27325.5500.0025.5533,2990.09%
2019/03/25125.30125.2025.5503,2050.00%
2019/03/22226.3500.0026.0023,1390.06%
2019/03/21326.58226.6026.5013,0820.03%
2019/03/20426.08225.8826.0523,0300.07%
2019/03/1800.001025.8625.90-102,920-0.34%
2019/03/151826.761826.7626.5502,8390.00%
2019/03/14324.38924.1924.80-62,483-0.24%
2019/03/131.823.5900.0023.701.82,2360.08%
2019/03/127.922.99923.3723.60-1.12,116-0.05%
2019/03/11522.82522.8122.8001,9260.00%
2019/03/08121.4000.0021.8511,8920.05%
2019/03/0700.00122.0021.85-11,876-0.05%
2019/03/06122.40422.4422.35-31,872-0.16%
2019/03/052823.194122.7622.75-131,845-0.70%
2019/03/04521.85522.2022.5001,7190.00%
2019/02/27322.2000.0022.5031,6630.18%
2019/02/262422.531622.2322.6581,5810.51%
2019/02/25921.47721.2321.6521,3200.15%
2019/02/22320.0500.0020.0031,1600.26%
2019/02/2000.00720.2120.25-71,150-0.61%
2019/02/191920.43220.3520.35171,1351.50%
2019/02/1800.00519.5019.50-51,021-0.49%
2019/02/1500.00218.5018.40-2987-0.20%
2019/02/14318.7000.0018.7031,0090.30%
2019/02/11118.2000.0018.1519970.10%
2019/01/23217.6000.0017.6021,0910.18%
2019/01/18318.0500.0018.3031,1310.27%
2019/01/16218.6000.0018.1521,1530.17%
2019/01/155218.765018.6818.6521,1900.17%
2019/01/1400.00418.3319.15-41,133-0.35%
2019/01/1100.00817.3917.50-81,121-0.71%
2019/01/09316.5000.0016.6031,2920.23%
2019/01/04114.3000.0014.7011,2930.08%
2019/01/03215.6500.0015.1021,3040.15%
2018/12/26117.0000.0016.8011,4070.07%
2018/12/25317.2000.0017.2031,4940.20%
2018/12/21117.9500.0018.1011,5440.06%
2018/12/20118.0500.0017.9511,5730.06%
2018/12/18118.35118.2018.2001,7090.00%
2018/12/14118.555018.5918.60-491,728-2.83%
2018/12/13119.3000.0019.0011,7400.06%
2018/12/06418.2900.0018.3041,7210.23%
2018/12/0500.00119.2019.55-11,707-0.06%
2018/11/1200.00119.7519.75-11,853-0.05%
2018/11/0800.00819.4019.15-81,864-0.43%
2018/11/06219.5000.0019.0021,9340.10%
2018/11/0500.00219.3819.80-21,994-0.10%
2018/11/0100.00219.3018.80-22,346-0.09%
2018/10/3100.00318.6719.00-32,381-0.13%
2018/10/29218.4000.0017.9022,4070.08%
2018/10/26118.30118.9018.0502,4350.00%
2018/10/2500.00219.3518.85-22,505-0.08%
2018/10/2400.00520.4520.15-52,593-0.19%
2018/10/23121.00421.5520.40-32,650-0.11%
2018/10/2200.00121.0520.85-12,795-0.04%
2018/10/1900.00320.9021.00-33,075-0.10%
2018/10/18120.8000.0020.8013,0930.03%
2018/10/1700.00220.3020.00-23,130-0.06%
2018/10/1600.004219.6419.45-423,148-1.33%
2018/10/12317.30519.1319.05-23,467-0.06%
2018/10/11417.7500.0017.8543,4710.12%
2018/10/0900.002520.1419.70-253,478-0.72%
2018/10/05319.502019.5020.40-173,504-0.49%
2018/10/041320.7300.0020.70133,5140.37%
2018/09/281020.021019.7619.5503,8380.00%
2018/09/27120.3500.0020.0014,0220.02%
2018/09/26420.3300.0020.3544,2290.09%
2018/09/2100.00218.7518.75-24,352-0.05%
2018/09/20119.5000.0018.7014,8390.02%
2018/09/11319.3000.0019.2535,6770.05%
2018/09/10219.50118.9019.1015,7170.02%
2018/09/0700.00620.3419.40-65,872-0.10%
2018/09/0500.00121.5020.85-16,029-0.02%
2018/09/042322.552021.9521.8036,0120.05%
2018/08/29121.1500.0021.0516,1210.02%
2018/08/2100.00120.5520.55-16,064-0.02%
2018/08/20120.80120.4020.4006,0540.00%
2018/08/1700.00120.7020.70-16,047-0.02%
2018/08/161021.003020.8720.75-206,032-0.33%
2018/08/15121.1000.0021.1516,0120.02%
2018/08/14221.132321.3621.30-215,989-0.35%
2018/08/13122.15121.4021.3505,9550.00%
2018/08/10122.35522.4022.65-45,900-0.07%
2018/08/095023.602523.7623.20255,8200.43%
2018/08/0800.00822.4922.40-85,472-0.15%
2018/08/07722.3000.0022.0075,4080.13%
2018/08/06121.702221.5621.90-215,355-0.39%
2018/08/03121.70422.0121.90-35,331-0.06%
2018/08/02322.3000.0022.0535,3040.06%
2018/08/012122.892022.7522.6515,2630.02%
2018/07/31223.03422.9422.55-25,159-0.04%
2018/07/301622.891622.7522.7005,0420.00%
2018/07/275823.025722.4223.1014,9570.02%
2018/07/261023.07423.2622.3064,7450.13%
2018/07/25522.4200.0022.3054,4360.11%
2018/07/243722.571322.6822.55244,3710.55%
2018/07/23121.85221.5521.95-14,187-0.02%
2018/07/201721.641721.9222.5004,0970.00%
2018/07/191121.271421.2921.00-33,865-0.08%
2018/07/18320.1700.0020.2533,7400.08%
2018/07/16321.422321.3021.25-203,664-0.55%
2018/07/13221.950.321.9521.951.73,6250.05%
2018/07/1200.001021.8021.80-103,576-0.28%
2018/07/1100.00122.3021.60-13,529-0.03%
2018/07/10322.52322.5522.0003,4790.00%
2018/07/09822.98623.7023.3023,3320.06%
2018/07/062521.882522.1321.9003,1140.00%
2018/07/052723.31723.1122.15203,0410.66%
2018/07/04221.18421.2923.45-22,842-0.07%
2018/07/03421.78422.0121.3502,6040.00%
2018/07/02121.201021.4321.20-92,458-0.37%
2018/06/298222.016521.9122.15172,3420.73%
2018/06/28219.986920.0520.80-671,846-3.63%
2018/06/271718.93318.5518.95141,4630.96%
2018/06/26317.221017.8517.25-71,301-0.54%
2018/06/2500.00218.8018.20-21,260-0.16%
2018/06/22118.00417.7517.85-31,093-0.27%
2018/06/2100.001217.9017.85-121,066-1.12%
2018/06/202218.4300.0018.40221,0182.16%
2018/06/19518.0000.0017.9059780.51%
2018/06/151318.592019.1018.85-7951-0.74%
2018/06/14617.931217.8117.80-6774-0.77%
2018/06/13917.26517.8918.2047190.56%
2018/06/121216.68617.0016.5565701.05%
2018/06/081517.57117.3017.30145262.66%
2018/06/0700.00316.4716.95-3458-0.65%
2018/06/06316.329617.0417.30-93390-23.84%
2018/06/05215.70515.5115.75-3258-1.16%
2018/05/25313.8000.0013.7032711.10%
2018/05/24113.5000.0013.6012660.37%
2018/05/16113.4000.0013.3512870.35%
2018/05/14213.7500.0013.7522980.67%
2018/03/22315.20315.5015.2004550.00%
2018/03/21214.35215.5015.5004180.00%
2018/03/1900.001214.8914.80-12399-3.00%
2018/03/15114.8500.0015.1013990.25%
2018/03/09314.8000.0014.7033880.77%
2018/03/08315.33215.9015.3013810.26%
2018/03/0700.00215.3015.40-2361-0.55%
2018/03/0100.003513.7513.90-35339-10.31%
2018/02/0900.00312.1512.55-3345-0.87%
2018/01/23214.4500.0014.4523770.53%
2018/01/165015.0500.0014.955038413.00%
2018/01/1000.00415.5015.55-4384-1.04%
2018/01/0300.001015.6515.60-10428-2.33%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章