彬台 (3379)-凱基-竹科券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
64.4
漲跌
▲5.8
漲幅
+9.90%
成交量
8,147張
產業
上櫃電機機械類股▲0.68%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	60.10	2	58.70	57.90	0	8,882	0.00%
2025/05/06	10	59.62	6	59.10	58.90	4	8,826	0.05%
2025/05/05	2	62.35	2	65.75	60.40	0	8,717	0.00%
2025/05/02	0	0.00	1	65.80	67.10	-1	8,609	-0.01%
2025/04/30	0	0.00	6	60.02	61.00	-6	8,608	-0.07%
2025/04/29	6	52.90	5	54.40	55.50	1	8,530	0.01%
2025/04/28	1	50.60	0	0.00	50.50	1	8,478	0.01%
2025/04/25	3	51.57	3	52.10	51.50	0	9,241	0.00%
2025/04/24	4	50.85	2	49.73	49.95	2	10,000	0.02%
2025/04/23	7	52.50	10	51.70	50.60	-3	10,931	-0.03%
2025/04/22	8	49.87	9	49.72	49.00	-1	11,538	-0.01%
2025/04/21	12	52.99	6	50.16	48.80	6	11,838	0.05%
2025/04/18	1	49.15	1	52.90	53.40	0	11,924	0.00%
2025/04/17	0	0.00	1	49.00	48.60	-1	11,940	-0.01%
2025/04/16	1	52.70	1	49.90	49.90	0	11,933	0.00%
2025/04/15	0	0.00	2	51.10	51.10	-2	11,921	-0.02%
2025/04/14	3	47.68	2	46.50	46.50	1	11,901	0.01%
2025/04/11	1	45.50	1	46.50	46.65	0	11,904	0.00%
2025/04/02	1	55.50	0	0.00	55.90	1	11,948	0.01%
2025/03/27	0	0.00	1	61.60	61.80	-1	12,235	-0.01%
2025/03/25	2	66.65	3	68.80	65.10	-1	12,179	-0.01%
2025/03/24	1	70.60	1.5	71.97	70.20	-0.5	12,119	0.00%
2025/03/21	5	72.78	0	0.00	71.40	5	12,034	0.04%
2025/03/20	3	72.33	5	73.48	73.20	-2	11,976	-0.02%
2025/03/19	5	72.28	2	72.80	72.00	3	11,830	0.03%
2025/03/18	14	73.71	17.5	74.27	72.90	-3.5	11,694	-0.03%
2025/03/17	2	71.85	3	71.27	71.00	-1	11,553	-0.01%
2025/03/14	2	70.45	2	70.30	70.30	0	11,473	0.00%
2025/03/13	10	73.14	9	73.13	70.90	1	11,380	0.01%
2025/03/12	2	72.95	1.5	72.13	72.10	0.5	11,147	0.00%
2025/03/11	12	71.20	15.5	71.81	72.70	-3.5	10,967	-0.03%
2025/03/10	14	72.01	9	71.76	71.20	5	10,811	0.05%
2025/03/07	0	0.00	4	72.83	72.10	-4	10,683	-0.04%
2025/03/06	12.5	76.27	10	76.79	74.50	2.5	10,539	0.02%
2025/03/05	59	77.87	54	77.95	75.20	5	10,180	0.05%
2025/03/04	22	72.55	27	73.34	75.30	-5	9,350	-0.05%
2025/03/03	3	70.70	1	71.90	68.50	2	8,944	0.02%
2025/02/27	22	73.81	18	72.92	71.40	4	8,832	0.05%
2025/02/26	38	74.24	36	74.64	72.90	2	8,500	0.02%
2025/02/25	18	76.69	23	75.40	70.90	-5	7,926	-0.06%
2025/02/24	39	69.41	37	70.92	73.40	2	7,106	0.03%
2025/02/21	5	60.56	10.1	64.34	66.80	-5.1	6,269	-0.08%
2025/02/20	7	62.16	1.1	60.61	60.80	6	6,078	0.10%
2025/02/19	11.1	65.50	15	66.81	64.50	-4	5,943	-0.07%
2025/02/18	3	62.73	8	62.85	63.50	-5	5,455	-0.09%
2025/02/17	3	54.50	3	57.77	57.80	0	5,388	0.00%
2025/02/14	12	54.28	1	54.50	52.60	11	5,321	0.21%
2025/02/13	2	55.35	0	0.00	56.20	2	5,297	0.04%
2025/02/12	1	55.50	5	57.00	55.80	-4	5,278	-0.08%
2025/02/11	0	0.00	7	57.60	57.00	-7	5,248	-0.13%
2025/02/10	0	55.00	12	54.73	54.00	-12	5,216	-0.23%
2025/02/07	22	53.74	1	56.00	55.90	21	5,204	0.40%
2025/02/06	0	0.00	1	52.50	52.50	-1	5,193	-0.02%
2025/02/05	2	55.50	0	0.00	54.20	2	5,177	0.04%
2025/02/04	0	0.00	1	53.40	51.30	-1	5,148	-0.02%
2025/01/22	1	56.50	4	57.40	57.30	-3	5,081	-0.06%
2025/01/21	2	56.50	1.1	55.81	56.80	1	5,050	0.02%
2025/01/20	32.1	60.70	24	60.85	58.60	8.1	4,976	0.16%
2025/01/17	96	55.92	95.1	56.53	58.30	1	4,202	0.02%
2025/01/16	136.1	51.31	147.1	52.50	53.00	-11.1	3,389	-0.33%	大買/大賣/
2025/01/15	119	46.42	111.5	47.25	48.20	7.5	2,437	0.31%	大買/大賣/
2025/01/14	60	42.88	67	43.47	43.85	-7	1,777	-0.39%
2025/01/13	6	41.62	0	0.00	39.90	6	1,454	0.41%
2025/01/10	0	0.00	1	39.15	39.15	-1	1,334	-0.07%
2025/01/08	5	39.52	7	38.79	38.45	-2	1,328	-0.15%
2025/01/07	1	37.70	2	38.00	38.00	-1	1,285	-0.08%
2025/01/06	2	38.20	2	37.95	37.95	0	1,298	0.00%
2025/01/02	3	37.25	2	37.10	37.10	1	1,232	0.08%
2024/12/31	2	36.70	2	37.18	37.15	0	1,210	0.00%
2024/12/30	1	37.35	1	37.10	37.10	0	1,207	0.00%
2024/12/27	3	38.18	4	37.00	37.00	-1	1,202	-0.08%
2024/12/26	3	39.63	2	38.45	38.45	1	1,190	0.08%
2024/12/25	4	39.19	6	39.83	40.15	-2	1,163	-0.17%
2024/12/24	6	39.48	7	39.83	39.05	-1	1,093	-0.09%
2024/12/19	0	0.00	1	33.50	33.50	-1	754	-0.13%
2024/12/18	1	34.90	0	0.00	34.25	1	756	0.13%
2024/12/16	0	0.00	2	30.28	30.50	-2	702	-0.28%
2024/12/13	1	33.35	2	32.50	31.95	-1	710	-0.14%
2024/12/12	2	34.13	0	0.00	33.05	2	754	0.26%
2024/12/11	2	32.90	0	0.00	33.40	2	768	0.26%
2024/11/05	2	34.25	0	0.00	33.30	2	1,667	0.12%
2024/10/24	2	37.00	0	0.00	35.30	2	1,715	0.12%
2024/10/18	0.1	38.25	0	0.00	38.25	0.1	1,696	0.01%
2024/10/17	3	40.33	0	0.00	39.60	3	1,671	0.18%
2024/09/13	0	0.00	2	36.80	36.00	-2	3,018	-0.07%
2024/09/10	2	40.15	0	0.00	39.95	2	3,013	0.07%
2024/09/04	0	0.00	1	37.50	38.80	-1	2,991	-0.03%
2024/09/03	1	42.60	0	0.00	40.90	1	2,999	0.03%
2024/08/21	1	46.70	3	45.35	44.65	-2	2,969	-0.07%
2024/08/20	3	46.30	0	0.00	46.40	3	2,889	0.10%
2024/08/19	0	0.00	8	43.49	43.75	-8	2,725	-0.29%
2024/08/16	8	39.90	5	40.24	39.80	3	2,675	0.11%
2024/08/07	1	39.00	0	0.00	39.20	1	2,468	0.04%
2024/07/17	4	47.56	2	48.10	47.50	2	2,287	0.09%
2024/07/15	1	44.65	1	47.00	42.00	0	1,889	0.00%
2024/07/12	8	42.96	12	43.73	44.30	-4	1,552	-0.26%
2024/07/08	2	34.60	0	0.00	34.15	2	1,014	0.20%
2024/06/20	1	29.75	2	30.15	30.35	-1	729	-0.14%
2024/06/19	5	29.40	0	0.00	27.60	5	588	0.85%
2024/06/18	3	28.60	0	0.00	28.60	3	538	0.56%
2024/06/12	1	22.55	0	0.00	22.55	1	422	0.24%
2024/05/15	0	0.00	1	15.85	16.05	-1	113	-0.88%
2024/05/13	0	0.00	12	15.57	15.70	-12	100	-11.93%