明泰 (3380)-凱基-竹科券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
26.00
漲跌
▲0.05
漲幅
+0.19%
成交量
369張
產業
上市通信網路類股▲1.23%
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	27.35	27.30	-1	889	-0.11%
2025/04/25	1	26.80	0	0.00	26.60	1	910	0.11%
2025/04/22	1.2	25.09	0	0.00	25.40	1.2	914	0.13%
2025/04/17	0	0.00	3	25.42	25.70	-3	942	-0.32%
2025/04/14	1	25.05	0	0.00	24.80	1	963	0.10%
2025/04/11	33	23.14	3	24.55	24.75	30	980	3.06%
2025/04/10	51	24.48	0	0.00	24.60	51	981	5.20%
2025/04/09	24	22.48	11	22.52	22.40	13	980	1.33%
2025/04/01	1	29.50	1	30.05	30.25	0	1,011	0.00%
2025/03/31	21	29.49	25	29.45	29.45	-4	1,031	-0.39%
2025/03/28	11	31.33	0	0.00	31.45	11	1,042	1.05%
2025/03/19	20	32.20	0	0.00	32.25	20	1,410	1.42%
2025/03/17	1	32.60	0	0.00	32.65	1	1,447	0.07%
2025/03/11	10	32.85	0	0.00	32.85	10	1,671	0.60%
2025/03/07	4	34.10	0	0.00	33.65	4	1,972	0.20%
2025/03/06	6	33.65	0	0.00	33.65	6	2,019	0.30%
2025/03/05	1	33.85	0	0.00	33.85	1	2,041	0.05%
2025/03/03	1	34.95	0	0.00	33.75	1	2,153	0.05%
2025/02/20	10	35.95	0	0.00	35.60	10	2,548	0.39%
2025/02/17	0	0.00	2	36.20	36.10	-2	2,579	-0.08%
2025/02/11	0	0.00	0.5	35.80	35.90	-0.5	2,636	-0.02%
2025/02/10	25	35.77	0	0.00	35.80	25	2,808	0.89%
2025/02/04	0	0.00	1	35.35	35.40	-1	2,822	-0.04%
2025/02/03	0	0.00	1.5	35.03	35.15	-1.5	2,813	-0.05%
2025/01/20	0	0.00	2	34.00	34.20	-2	2,844	-0.07%
2025/01/17	5	33.80	0	0.00	33.85	5	2,884	0.17%
2025/01/16	2	33.05	0	0.00	33.20	2	2,889	0.07%
2025/01/09	0	0.00	1	33.05	32.80	-1	3,118	-0.03%
2025/01/08	0	0.00	0.1	34.10	34.00	-0.1	3,176	0.00%
2025/01/07	2	34.55	3	34.23	34.05	-1	3,307	-0.03%
2025/01/03	1	33.45	2	33.63	33.45	-1	3,615	-0.03%
2025/01/02	1	34.50	0	0.00	34.40	1	3,620	0.03%
2024/12/31	1	35.05	0	0.00	35.15	1	3,632	0.03%
2024/12/26	1	36.00	0.2	36.35	35.95	0.8	3,651	0.02%
2024/12/25	7	36.26	6	35.99	36.00	1	3,637	0.03%
2024/12/24	2	36.30	41	35.71	36.00	-39	3,628	-1.07%
2024/12/23	1	36.70	5	36.53	36.55	-4	3,617	-0.11%
2024/12/20	8	36.12	7.1	36.24	36.40	0.9	3,575	0.03%
2024/12/19	7.1	34.15	1	34.95	34.95	6.1	3,444	0.18%
2024/12/18	5	33.66	0	0.00	33.60	5	3,438	0.15%
2024/12/16	3	34.67	0	0.00	33.70	3	3,437	0.09%
2024/12/13	3	35.03	2.6	34.95	34.80	0.4	3,446	0.01%
2024/12/10	1	35.30	0	0.00	35.50	1	3,372	0.03%
2024/12/06	5	36.93	2	36.85	36.55	3	3,339	0.09%
2024/12/05	3	37.15	7	37.84	37.60	-4	3,309	-0.12%
2024/12/04	11	36.98	0	0.00	36.60	11	3,211	0.34%
2024/12/03	2	38.45	11	38.53	38.70	-9	3,075	-0.29%
2024/12/02	0	0.00	1	37.75	37.80	-1	2,983	-0.03%
2024/11/29	0	0.00	3	37.08	37.30	-3	2,965	-0.10%
2024/11/28	5	36.85	2	37.75	37.00	3	2,954	0.10%
2024/11/27	0	0.00	0.3	38.10	38.05	-0.3	2,962	-0.01%
2024/11/26	0	0.00	12	38.54	38.55	-12	2,949	-0.41%
2024/11/25	5.3	38.58	30	38.13	38.20	-24.7	2,825	-0.87%
2024/11/22	0	0.00	6	36.40	36.00	-6	2,580	-0.23%
2024/11/21	1	35.20	1	35.90	35.90	0	2,574	0.00%
2024/11/19	2	35.05	1	35.40	35.55	1	2,575	0.04%
2024/11/13	0	0.00	1	35.25	35.35	-1	2,584	-0.04%
2024/11/11	1	36.15	1.5	36.37	36.55	-0.5	2,562	-0.02%
2024/11/08	0	0.00	5	36.30	36.45	-5	2,548	-0.20%
2024/11/07	1	37.10	19	36.74	37.25	-18	2,502	-0.72%
2024/11/05	0	0.00	2	35.05	35.15	-2	2,340	-0.09%
2024/11/04	2	34.20	0	0.00	34.20	2	2,344	0.09%
2024/10/30	0	0.00	3.1	35.14	34.75	-3.1	2,372	-0.13%
2024/10/29	3	34.60	0	0.00	34.85	3	2,376	0.13%
2024/10/28	0	0.00	3	35.60	35.30	-3	2,377	-0.13%
2024/10/25	0.1	36.00	0	0.00	36.10	0.1	2,368	0.00%
2024/10/24	4	36.18	0	0.00	36.00	4	2,377	0.17%
2024/10/23	0	0.00	1	35.80	35.80	-1	2,353	-0.04%
2024/10/22	0	0.00	1	36.50	36.10	-1	2,368	-0.04%
2024/10/21	1	36.40	1.2	35.83	35.80	-0.2	2,404	-0.01%
2024/10/18	2.2	36.55	2	36.45	36.25	0.2	2,687	0.01%
2024/10/17	1	36.40	1	36.35	36.50	0	2,890	0.00%
2024/10/16	0	0.00	10.5	36.00	36.00	-10.5	2,834	-0.37%
2024/10/15	0	0.00	0.3	36.15	36.15	-0.3	2,815	-0.01%
2024/10/14	2	36.65	1.1	36.60	36.55	0.9	2,758	0.03%
2024/10/11	13.5	36.01	2.1	36.79	35.80	11.5	2,653	0.43%
2024/10/09	43	36.47	14	36.26	36.20	29	2,571	1.13%
2024/10/08	1	34.90	1	35.00	34.75	0	2,364	0.00%
2024/10/07	0	0.00	17	35.36	35.10	-17	2,372	-0.72%
2024/10/01	0	0.00	5	34.00	34.10	-5	2,384	-0.21%
2024/09/26	5	33.97	0	0.00	33.85	5	2,493	0.20%
2024/09/25	3	34.20	0	0.00	34.15	3	2,488	0.12%
2024/09/24	0	0.00	4	34.35	34.25	-4	2,484	-0.16%
2024/09/23	1	35.00	5	34.85	34.80	-4	2,489	-0.16%
2024/09/20	19	35.70	2	36.00	35.15	17	2,499	0.68%
2024/09/19	1	34.65	3.4	34.28	35.40	-2.4	2,454	-0.10%
2024/09/18	35	34.89	39	34.55	34.40	-4	2,454	-0.16%
2024/09/16	1	35.20	0.6	35.25	35.35	0.4	2,500	0.02%
2024/09/13	6	34.59	3	34.60	34.55	3	2,473	0.12%
2024/09/10	0.3	32.50	0	0.00	32.50	0.3	2,504	0.01%
2024/09/09	1	32.50	3	32.18	33.15	-2	2,508	-0.08%
2024/09/06	1.3	33.08	3	32.77	32.85	-1.7	2,513	-0.07%
2024/09/05	11	34.03	1	34.50	33.60	10	2,518	0.40%
2024/09/04	1.8	34.11	7	34.58	34.45	-5.2	2,512	-0.21%
2024/09/03	1	36.00	1.4	36.47	35.95	-0.4	2,491	-0.01%
2024/09/02	1	35.95	11	35.93	35.95	-10	2,473	-0.40%
2024/08/30	1.3	34.98	4	35.18	35.15	-2.7	2,500	-0.11%
2024/08/29	17.1	35.31	5	35.60	35.30	12.1	2,503	0.48%
2024/08/28	0.2	35.15	9	35.20	35.15	-8.8	2,459	-0.36%
2024/08/22	0	0.00	1	33.20	33.05	-1	3,051	-0.03%
2024/08/21	2	33.55	1	33.85	33.35	1	3,092	0.03%
2024/08/20	0.8	33.15	0	0.00	33.05	0.8	3,227	0.02%
2024/08/19	2.2	32.84	0	0.00	32.85	2.2	3,214	0.07%
2024/08/16	0	0.00	5	31.30	31.30	-5	3,202	-0.16%
2024/08/13	2	30.55	0.3	30.70	30.70	1.7	3,208	0.05%
2024/08/08	1	30.55	10	30.66	30.40	-9	3,224	-0.28%
2024/08/06	1	27.50	1	28.50	28.90	0	3,206	0.00%
2024/08/01	0	0.00	3	34.05	34.15	-3	3,147	-0.10%
2024/07/31	0	0.00	2	33.63	33.45	-2	3,145	-0.06%
2024/07/26	7	33.00	0	0.00	33.10	7	3,111	0.22%
2024/07/23	3	35.08	0	0.00	34.10	3	3,108	0.10%
2024/07/22	11	34.98	33	34.42	34.00	-22	3,138	-0.70%
2024/07/19	22	37.88	6.1	36.38	36.55	15.9	3,069	0.52%
2024/07/18	3.1	36.70	34	36.84	37.35	-30.9	2,775	-1.11%
2024/07/17	4	35.65	5	35.68	35.70	-1	2,505	-0.04%
2024/07/11	9	35.87	4	35.95	36.00	5	2,473	0.20%
2024/07/10	1	35.50	0	0.00	35.35	1	2,459	0.04%
2024/07/09	10	35.80	0	0.00	35.25	10	2,473	0.40%
2024/07/05	0	0.00	9	36.38	36.30	-9	2,460	-0.37%
2024/07/04	5	35.70	6	35.80	35.75	-1	2,427	-0.04%
2024/07/02	2	35.30	7	36.01	35.60	-5	2,393	-0.21%
2024/07/01	0	0.00	5	35.05	35.00	-5	2,350	-0.21%
2024/06/27	0	0.00	5	34.75	34.65	-5	2,383	-0.21%
2024/06/26	1	35.00	0	0.00	34.85	1	2,376	0.04%
2024/06/21	3	35.45	3	35.40	35.30	0	2,401	0.00%
2024/06/20	0	0.00	7	35.19	35.40	-7	2,356	-0.30%
2024/06/19	0	0.00	4	34.76	34.55	-4	2,353	-0.17%
2024/06/18	5	34.50	1	34.55	34.50	4	2,354	0.17%
2024/06/14	4	34.80	0	0.00	34.40	4	2,364	0.17%
2024/06/13	1	34.40	1	34.20	34.15	0	2,354	0.00%
2024/06/12	4	34.28	9	34.31	34.25	-5	2,357	-0.21%
2024/06/07	2	34.85	2	34.80	34.80	0	2,359	0.00%
2024/06/06	10	35.09	4	35.04	34.90	6	2,363	0.25%
2024/06/05	5	35.81	6	35.99	35.60	-1	2,358	-0.04%
2024/06/04	5	35.25	2	35.05	35.10	3	2,317	0.13%
2024/05/31	8	35.84	3	35.90	35.45	5	2,354	0.21%
2024/05/30	3	36.23	3.2	36.25	36.30	-0.2	2,334	-0.01%
2024/05/29	71	37.79	42	37.90	37.20	29	2,395	1.21%
2024/05/28	6.6	34.90	6	34.84	35.75	0.6	1,973	0.03%
2024/05/27	7	33.91	3	34.30	34.75	4	1,958	0.20%
2024/05/24	20	34.26	6	34.44	34.55	14	1,954	0.72%
2024/05/23	3	32.65	0	0.00	32.50	3	1,862	0.16%
2024/05/21	0	0.00	6	32.95	32.95	-6	2,009	-0.30%
2024/05/20	0	0.00	1	33.20	33.05	-1	2,100	-0.05%
2024/05/17	0	0.00	1	33.00	32.90	-1	2,106	-0.05%
2024/05/16	0	0.00	10	32.80	32.85	-10	2,122	-0.47%