• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    233張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127.70427.7027.70-31,489-0.20%
2024/11/21127.3000.0027.3511,5320.07%
2024/11/20127.3000.0027.2011,5470.06%
2024/11/19527.4000.0027.5551,5670.32%
2024/11/18127.1500.0027.1511,6250.06%
2024/11/15127.8000.0027.5511,6380.06%
2024/11/1400.00428.0827.65-41,701-0.24%
2024/11/13128.30428.4028.20-31,770-0.17%
2024/11/12328.3700.0028.3031,7750.17%
2024/11/11728.9500.0028.8571,7760.39%
2024/11/08230.0000.0029.6021,8020.11%
2024/11/0700.00130.4030.20-11,807-0.06%
2024/11/05129.6500.0029.5511,8080.06%
2024/10/29829.9600.0029.8581,8510.43%
2024/10/28430.4000.0030.3041,8490.22%
2024/10/24731.04830.6330.60-11,850-0.05%
2024/10/23331.47131.3031.2521,8510.11%
2024/10/22732.10731.5331.7501,8420.00%
2024/10/21130.80631.0231.45-51,781-0.28%
2024/10/16129.10229.3529.40-11,769-0.06%
2024/10/15129.2500.0029.1011,7780.06%
2024/10/112128.71528.9029.05161,7780.90%
2024/10/09130.3500.0030.5011,7610.06%
2024/10/07131.00331.1031.10-21,772-0.11%
2024/10/04130.75131.0030.6001,7960.00%
2024/10/01331.0300.0031.2031,8500.16%
2024/09/30431.24331.1031.0011,8520.05%
2024/09/27432.0500.0031.6541,8590.22%
2024/09/2600.00132.2032.20-11,842-0.05%
2024/09/25132.00432.5132.20-31,831-0.16%
2024/09/24531.0800.0031.0051,8080.28%
2024/09/23131.90131.9031.8501,7980.00%
2024/09/201334.18332.9532.80101,7830.56%
2024/09/11530.1700.0029.7551,6560.30%
2024/09/10132.7000.0032.6011,6290.06%
2024/09/06833.482333.6133.70-151,689-0.89%
2024/09/051533.821233.2433.2031,7490.17%
2024/09/04333.7000.0033.6031,7440.17%
2024/09/031336.251536.4136.10-21,720-0.12%
2024/09/024437.393936.3035.5051,6300.31%
2024/08/301236.591637.2137.20-41,502-0.27%
2024/08/291036.092836.1635.90-181,461-1.23%
2024/08/281436.341236.0535.9021,4810.14%
2024/08/2700.006.136.4336.05-6.11,459-0.42%
2024/08/2626.136.151335.6935.4513.11,4800.88%
2024/08/231435.931835.9636.00-41,437-0.28%
2024/08/2100.00134.9534.20-11,453-0.07%
2024/08/20135.10835.4934.25-71,456-0.48%
2024/08/19134.45234.3534.35-11,436-0.07%
2024/08/16234.35434.1634.50-21,455-0.14%
2024/08/15233.65133.7033.9011,4210.07%
2024/08/062526.0800.0026.05251,8241.37%
2024/08/053027.353029.0026.9501,8130.00%
2024/07/30529.8500.0029.8551,8320.27%
2024/07/291629.6000.0029.30161,8320.87%
2024/07/18133.2000.0033.4011,8240.05%
2024/07/1600.00234.1034.30-21,820-0.11%
2024/07/12233.95233.9033.7501,8310.00%
2024/07/11233.90233.7033.6501,8360.00%
2024/07/09234.00533.3233.35-31,864-0.16%
2024/07/0800.00134.1034.10-11,859-0.05%
2024/07/0500.00734.4034.90-71,862-0.38%
2024/07/04533.6400.0033.1051,8120.28%
2024/07/03133.7000.0033.4011,8190.05%
2024/06/2800.004232.6332.70-421,831-2.29%
2024/06/2600.00433.3032.75-41,854-0.22%
2024/06/25132.8000.0033.1011,8710.05%
2024/06/2400.00133.3033.10-11,913-0.05%
2024/06/211034.16833.8033.4521,9730.10%
2024/06/20133.00133.8534.1002,0490.00%
2024/06/19533.62133.4033.0542,0240.20%
2024/06/183533.561433.7133.25212,0011.05%
2024/06/131135.33134.9035.05101,9910.50%
2024/06/12635.4000.0035.5561,9590.31%
2024/06/11634.55633.7033.9501,9050.00%
2024/06/0700.00133.6033.55-11,925-0.05%
2024/06/06133.40733.1533.50-61,946-0.31%
2024/06/051534.111133.8733.6041,9680.20%
2024/06/04534.1500.0034.1552,0540.24%
2024/06/03434.953035.1834.55-262,114-1.23%
2024/05/31634.56634.8034.3002,1390.00%
2024/05/30834.78833.9134.0002,2420.00%
2024/05/291834.311634.9234.6022,3180.09%
2024/05/28434.25433.8033.8002,4000.00%
2024/05/271434.091434.4234.4502,6800.00%
2024/05/24832.7500.0033.0083,1660.25%
2024/05/234033.403833.6832.9023,4610.06%
2024/05/226033.674433.8933.90163,7490.43%
2024/05/211033.934634.0134.00-363,790-0.95%
2024/05/202834.132233.8533.9063,7970.16%
2024/05/171633.721733.6733.60-13,813-0.03%
2024/05/1629.333.452834.0533.251.33,8020.03%
2024/05/142632.261731.8131.5093,7130.24%
2024/05/1300.00531.0631.50-53,615-0.14%
2024/05/101128.921129.2029.4003,5580.00%
2024/05/09429.06428.4528.4503,5590.00%
2024/05/080.128.6000.0028.600.13,5550.00%
2024/04/2900.00327.2526.85-33,618-0.08%
2024/04/191126.5300.0026.80113,8590.29%
2024/04/1800.00127.9027.60-13,892-0.03%
2024/04/167.127.5500.0027.357.14,1220.17%
2024/04/15429.00329.0028.9514,2420.02%
2024/04/121129.1400.0029.20114,3850.25%
2024/04/112029.3200.0029.25204,6420.43%
2024/04/094031.0300.0030.85406,0880.66%
2024/04/08431.75431.5531.5506,3330.00%
2024/04/0200.007331.0331.20-736,667-1.09%
2024/03/29731.71431.2431.2037,2710.04%
2024/03/27131.50131.7031.6507,2590.00%
2024/03/2600.00332.3030.65-37,224-0.04%
2024/03/25130.1000.0032.7017,1890.01%
2024/03/21128.85129.2029.0507,1730.00%
2024/03/20529.4500.0028.8057,2670.07%
2024/03/181.129.76129.8529.700.17,7090.00%
2024/03/14530.0500.0029.8057,8040.06%
2024/03/134530.62431.3530.45417,9060.52%
2024/03/084.231.94633.0131.60-1.98,426-0.02%
2024/03/0741.136.314235.3835.10-18,510-0.01%
2024/03/063.238.111237.9037.00-8.98,476-0.10%
2024/03/053136.993037.5037.9018,4080.01%
2024/03/0417.238.851938.1537.80-1.98,276-0.02%
2024/03/012738.351538.1738.50128,1230.15%
2024/02/291737.20837.4937.5097,9630.11%
2024/02/274935.384835.9438.0017,6580.01%
2024/02/262035.001435.8735.9067,1370.08%
2024/02/23631.82532.6532.6516,8250.01%
2024/02/20128.6500.0028.3516,4320.02%
2024/02/1900.00328.3328.35-36,377-0.05%
2024/02/16128.355527.6127.95-546,331-0.85%
2024/02/022126.291126.1526.05106,3210.16%
2024/02/011826.661626.3526.3026,3080.03%
2024/01/31226.8500.0026.6526,2960.03%
2024/01/29127.1000.0026.8516,3060.02%
2024/01/252927.592027.3027.1596,2720.14%
2024/01/24328.101628.2027.80-136,239-0.21%
2024/01/231528.461028.2028.4056,2180.08%
2024/01/19128.20128.2027.8006,1680.00%
2024/01/18328.55328.4528.1506,1380.00%
2024/01/17328.70128.5028.8526,1110.03%
2024/01/16229.73129.4529.2016,0600.02%
2024/01/15229.70229.1529.3505,9880.00%
2024/01/12728.28228.0528.2055,9120.08%
2024/01/112427.562328.2028.0015,8590.02%
2024/01/10529.93530.1429.8505,6950.00%
2024/01/091230.551330.3430.05-15,605-0.02%
2024/01/08729.89530.6529.7525,4540.04%
2024/01/05330.95131.6031.3025,2970.04%
2024/01/04131.00830.9830.70-75,028-0.14%
2024/01/034632.834233.0831.9544,7320.08%
2024/01/02430.85531.2332.30-13,537-0.03%
2023/12/29629.45629.5929.4003,2760.00%
2023/12/28629.051529.5630.30-93,154-0.29%
2023/12/271529.273529.5129.20-202,920-0.68%
2023/12/26226.70427.0928.10-22,429-0.08%
2023/12/25125.4500.0025.5512,2920.04%
2023/12/22726.431626.1825.80-92,274-0.40%
2023/12/202026.301026.3526.35102,2350.45%
2023/12/191625.5014425.3525.60-1282,201-5.81% 大賣/鉅額交易
2023/12/182626.862926.7726.50-32,147-0.14%
2023/12/157027.905827.3827.00122,1080.57%
2023/12/141730.971730.3529.0501,9980.00%
2023/12/133827.022227.9328.90161,6640.96%
2023/12/123425.893126.1026.3031,5200.20%
2023/12/116626.125726.1826.3091,4650.61%
2023/12/081326.353026.3226.20-171,391-1.22%
2023/12/079.125.71326.8825.806.11,2720.48%
2023/12/065025.03425.1025.05461,0154.53%
2023/12/055224.782924.9925.65239142.52%
2023/12/042824.292724.5024.5016440.16%
2023/12/015521.574221.5522.30134542.86%
2023/11/300.120.70520.6020.60-5401-1.23%
2023/11/291.120.5500.0020.551.13990.28%
2023/11/281620.411520.4420.4014000.25%
2023/11/271420.1400.0020.05143943.55%
2023/11/243720.833620.6920.6513830.26%
2023/11/221020.8100.0020.80103642.74%
2023/11/211820.9800.0020.70183565.04%
2023/11/20521.2400.0021.2053381.48%
2023/11/16120.1500.0020.1513030.33%
2023/11/151620.1800.0020.20162885.55%
2023/11/13419.65120.5020.0032321.29%
2023/11/09818.5000.0018.6081316.09%
2023/11/0832.118.6600.0018.5532.113224.16%
2023/11/06318.80118.8018.8521151.73%
2023/10/310.117.9500.0017.400.1940.06%
2023/10/2700.00117.3517.25-195-1.05%
2023/10/130.117.5500.0017.350.11050.06%
2023/10/110.117.6000.0017.250.11110.05%
2023/10/040.117.3000.0017.250.11140.05%
2023/09/11117.5000.0017.4511290.77%
2023/08/21216.7800.0016.7521301.53%
2023/08/15116.5000.0016.7011320.76%
2023/08/14916.7300.0016.5091326.82%
2023/08/11517.0700.0017.1551293.87%
2023/08/10517.1000.0017.1551273.92%
2023/08/07517.0500.0017.1551363.67%
2023/07/310.117.2000.0017.050.11330.04%
2023/07/210.117.8000.0017.100.11350.04%
2023/07/1700.00417.1517.15-4150-2.67%
2023/07/060.218.3300.0018.050.21610.11%
2023/07/040.218.5000.0018.200.21620.11%
2023/06/30218.0500.0018.0021631.22%
2023/06/2800.00517.7517.80-5164-3.03%
2023/06/2600.00018.0017.8501730.00%
2023/06/19118.0000.0018.0511730.57%
2023/05/29517.5000.0017.6552052.44%
2023/05/26617.6500.0017.5562072.90%
2023/05/23517.6000.0017.7052172.30%
2023/05/18517.45217.4517.5532361.27%
2023/05/15517.1500.0017.2052412.07%
2023/05/117917.4500.0017.357924532.12%
2023/05/10517.8000.0017.9552402.08%
2023/05/091217.9000.0017.85122424.95%
2023/05/08218.0000.0018.0022410.83%
2023/05/04117.8500.0017.9512450.41%
2023/05/03418.0000.0017.9042451.63%
2023/04/2800.00118.0018.10-1246-0.41%
2023/04/2600.001417.6017.90-14244-5.72%
2023/04/255017.8000.0017.855024320.51%
2023/04/2400.002018.0018.05-20239-8.35%
2023/04/211518.1000.0018.05152406.23%
2023/04/202018.35118.3518.30192348.11%
2023/04/18519.0000.0019.0052272.20%
2023/04/13318.6000.0018.5032201.36%
2023/04/10718.3500.0018.4572123.30%
2023/04/071018.30118.4018.3092084.31%
2023/04/063018.5300.0018.453020614.50%
2023/03/312018.8400.0018.75202009.95%
2023/03/302618.9800.0019.052619813.08%
2023/03/292019.1100.0019.002019810.08%
2023/03/24018.9500.0018.9001980.00%
2023/03/22019.4000.0018.8001970.00%
2023/03/17018.9500.0018.0501990.00%
2023/03/13018.9500.0018.7502000.00%
2023/03/0100.00519.2019.25-5205-2.44%
2023/02/2000.00419.3019.30-4211-1.89%
2023/02/15018.6500.0018.6002360.00%
2022/11/21119.3500.0019.1517610.13%
2022/11/17119.20219.2019.30-1903-0.11%
2022/11/1600.00118.9518.75-1969-0.10%
2022/11/15318.7500.0018.8531,1370.26%
2022/10/1400.00117.9518.30-11,832-0.05%
2022/10/13117.0500.0017.0511,8490.05%
2022/10/11219.2500.0019.1521,8820.11%
2022/10/04121.3500.0021.3511,9450.05%
2022/09/28120.3000.0019.8012,0530.05%
2022/09/27321.0300.0021.5532,0410.15%
2022/09/26222.0300.0021.3022,0380.10%
2022/09/22222.8000.0023.4022,0200.10%
2022/09/20423.4000.0023.6542,0180.20%
2022/09/16123.3500.0023.4512,0040.05%
2022/09/1300.002022.7522.80-202,012-0.99%
2022/09/07122.8000.0022.8012,0350.05%
2022/09/052024.0300.0023.70202,0410.98%
2022/08/30124.60125.3025.1502,1690.00%
2022/08/2600.001524.7724.75-152,335-0.64%
2022/08/2200.00325.1325.55-32,401-0.12%
2022/08/191623.991024.5524.5562,2680.26%
2022/08/17123.1500.0023.3012,2550.04%
2022/08/1600.00123.1023.20-12,334-0.04%
2022/08/111125.17125.2024.65102,3060.43%
2022/08/09123.306023.6523.25-592,167-2.72%
2022/08/0500.00123.1023.10-12,110-0.05%
2022/08/04322.03221.7021.5512,0700.05%
2022/08/036023.33223.5522.95582,0342.85%
2022/08/02323.40224.5022.5511,9680.05%
2022/08/01323.87124.1024.1021,9240.10%
2022/07/29124.05123.9024.0501,8790.00%
2022/07/27122.9000.0023.0011,7940.06%
2022/07/2200.00422.7822.50-41,757-0.23%
2022/07/1900.00222.3523.30-21,701-0.12%
2022/07/18422.5800.0022.6541,6770.24%
2022/07/08122.0500.0022.3511,5250.07%
2022/07/07120.1000.0020.3511,4570.07%
2022/07/01119.70520.1019.60-41,431-0.28%
2022/06/2800.001021.4521.15-101,408-0.71%
2022/06/27521.5500.0021.3051,4030.36%
2022/06/22220.4500.0020.2021,3750.15%
2022/06/20120.9500.0020.0011,3460.07%
2022/06/16121.8000.0021.0011,3110.08%
2022/06/151022.4000.0022.00101,2970.77%
2022/06/1400.001521.9022.70-151,283-1.17%
2022/06/13122.3000.0022.2011,2630.08%
2022/06/101024.501024.3524.0501,2300.00%
2022/06/071024.0300.0022.90101,0270.97%
2022/05/311223.13223.0523.15107141.40%
2022/05/3011122.9011123.0723.4006140.00% 大買/大賣/
2022/05/1000.000.117.7017.80-0.1214-0.03%
2022/05/0900.00118.0018.05-1218-0.46%
2022/05/0600.00317.6717.65-3213-1.40%
2022/04/26117.00116.9516.9002390.00%
2022/04/25216.98117.0517.0012430.41%
2022/04/22117.60117.6017.6002470.00%
2022/04/21117.7500.0017.8512590.39%
2022/04/18117.80117.7017.7003220.00%
2022/04/15118.0500.0018.1513410.29%
2022/03/31119.6500.0019.5016390.16%
2022/03/2900.000.119.4519.40-0.1777-0.01%
2022/03/2800.00019.9519.5009010.00%
2022/03/2200.00019.4019.5001,5340.00%
2022/03/1700.00118.6518.60-11,671-0.06%
2022/03/15118.3000.0018.0511,6800.06%
2022/03/0800.000.119.0018.25-0.11,7010.00%
2022/02/1600.00121.0021.00-11,987-0.05%
2022/02/0700.001721.1421.90-171,958-0.87%
2022/01/26421.1600.0021.0541,9540.20%
2022/01/24221.5500.0022.0021,9440.10%
2022/01/14222.9800.0022.8021,9060.10%
2022/01/1300.00123.5023.35-11,892-0.05%
2022/01/11423.80324.1523.1011,8590.05%
2022/01/10724.67224.9024.5051,8260.27%
2022/01/071125.2900.0025.00111,8040.61%
2022/01/06126.1000.0026.1511,7710.06%
2022/01/05526.13325.8825.9021,7580.11%
2022/01/04826.6400.0026.5581,7330.46%
2022/01/03226.95126.8526.7511,7120.06%
2021/12/30128.3500.0027.7511,6870.06%
2021/12/281628.841827.8927.70-21,633-0.12%
2021/12/271428.261128.4628.8031,5510.19%
2021/12/24627.6200.0027.3561,4940.40%
2021/12/23627.001727.7626.70-111,442-0.76%
2021/12/221828.11528.0427.80131,3520.96%
2021/12/2165.229.895229.8229.6013.21,2311.07%
2021/12/20827.17828.6928.9009950.00%
2021/12/172226.041026.2226.30128481.41%
2021/12/16226.00526.3526.00-3755-0.40%
2021/12/15523.5000.0024.0055950.84%
2021/12/14223.25223.6523.3505810.00%
2021/12/1300.00223.5523.20-2551-0.36%
2021/12/0900.00621.9121.65-6446-1.34%
2021/12/07322.3500.0022.4034350.69%
2021/12/02323.0000.0022.4034200.71%
2021/11/25122.7500.0022.4013520.28%
2021/11/24121.9500.0022.7013540.28%
2021/11/23322.97322.8521.9003310.00%
2021/11/17118.6500.0019.3011110.90%
2021/10/1900.00117.6518.00-1153-0.65%
2021/10/15117.8000.0017.5511570.63%
2021/09/14118.8000.0018.9512550.39%
2021/08/1800.00218.3018.15-2275-0.72%
2021/08/0900.00120.1019.50-1270-0.37%
2021/07/0100.00117.7017.90-1491-0.20%
2021/06/2300.00116.9517.30-1461-0.22%
2021/06/2200.00116.8516.80-1463-0.22%
2021/06/0300.00315.7315.80-3464-0.65%
2021/05/11117.0500.0017.0014370.23%
2021/05/10118.2500.0018.5014300.23%
2021/04/29119.6000.0019.5014300.23%
2021/04/2800.00419.7019.85-4425-0.94%
2021/04/26119.8500.0020.0014120.24%
2021/04/23021.4500.0020.0504060.00%
2021/04/22119.75120.0020.0503890.00%
2021/04/2100.001019.5019.50-10364-2.74%
2021/04/191120.1200.0019.95113413.22%
2021/04/16219.6500.0019.6023200.62%
2021/04/1300.001917.5017.30-19234-8.09%
2021/03/1800.00115.9015.65-1137-0.73%
2021/03/1000.00215.2015.25-2127-1.57%
2021/02/26017.0500.0015.3501300.00%
2021/02/03014.9500.0014.8501200.00%
2021/02/02014.9000.0014.9001220.00%
2021/01/1800.00514.6514.65-587-5.74%
2020/11/1700.00114.6014.70-172-1.38%
2020/11/1000.00114.7514.85-174-1.33%
2020/09/1700.00214.1514.15-2272-0.73%
2020/09/1500.00114.3014.20-1329-0.30%
2020/09/1400.00514.0214.05-5331-1.51%
2020/09/0900.00214.1514.15-2329-0.61%
2020/09/0300.00214.5514.40-2346-0.58%
2020/09/0200.001814.3614.40-18352-5.11%
2020/08/2800.00114.4514.35-1436-0.23%
2020/08/2500.001014.1314.20-10450-2.22%
2020/08/1900.00314.9014.90-3498-0.60%
2020/08/1200.001015.4515.40-10496-2.01%
2020/07/17216.6000.0016.1024960.40%
2020/07/13916.8000.0017.1094791.88%
2020/07/0600.00516.0515.95-5380-1.32%
2020/06/29115.5000.0015.6013590.28%
2020/06/081816.85215.9515.75163274.88%
2020/05/1500.00314.2014.20-3223-1.34%
2020/04/2100.00114.0013.70-1210-0.48%
2020/04/14014.8000.0014.2002070.00%
2020/03/1600.001013.9013.10-10208-4.79%
2020/03/1300.001014.5014.50-10204-4.89%
2020/03/1200.00516.1016.10-5186-2.69%
2020/03/1100.00218.0017.85-2177-1.13%
2020/03/1000.00217.3018.35-2172-1.16%
2020/03/0900.00218.5018.35-2168-1.18%
2020/03/0600.00319.1219.05-3171-1.75%
2020/03/0500.00519.7019.45-5171-2.92%
2020/02/2700.00719.9019.90-7174-4.02%
2020/02/2500.00420.2020.20-4186-2.14%
2020/02/24120.001220.0220.00-11187-5.85%
2020/02/2100.00120.4520.45-1190-0.53%
2020/02/18121.051521.1221.25-14210-6.65%
2020/02/07121.0500.0021.1012880.35%
2020/02/0500.00621.2521.25-6293-2.04%
2020/01/31222.0800.0022.2022920.68%
2020/01/30321.7000.0021.5032921.03%
2020/01/201023.082523.0023.20-15284-5.28%
2020/01/17723.0100.0022.9072792.50%
2020/01/16522.6800.0022.8052791.79%
2020/01/15322.6000.0022.6032781.08%
2020/01/14522.5500.0022.5552771.80%
2020/01/131022.5800.0022.55102773.60%
2020/01/10122.2500.0022.2512760.36%
2020/01/09422.0800.0022.2542761.45%
2020/01/07722.5600.0022.3072762.53%
2019/12/27323.0300.0023.3532731.10%
2019/12/19223.0000.0022.8522690.74%
2019/12/181523.00222.7023.00132664.87%
2019/12/1200.001623.7523.70-16262-6.09%
2019/12/1000.001223.7223.85-12264-4.53%
2019/12/0900.00223.9024.00-2265-0.75%
2019/12/0600.00224.3024.20-2263-0.76%
2019/12/0500.00424.6024.50-4263-1.52%
2019/12/0400.00224.6524.55-2259-0.77%
2019/12/0300.00124.4024.45-1249-0.40%
2019/11/2200.00323.8023.75-3232-1.29%
2019/11/13322.7500.0022.8531741.72%
2019/11/0700.00220.7521.05-2131-1.52%
2019/09/1900.00121.3021.30-1190-0.53%
2019/09/06222.5500.0022.7021691.18%
2019/09/0200.00422.8022.95-4183-2.18%
2019/08/2800.00223.1023.10-2182-1.09%
2019/08/27223.1500.0023.1521841.09%
2019/08/26523.2800.0023.3551912.61%
2019/08/2000.00322.9522.95-3203-1.47%
2019/08/1600.00822.5022.60-8206-3.87%
2019/08/0700.00222.2022.40-2239-0.84%
2019/08/01122.9000.0022.8513650.27%
2019/07/23124.00424.0023.95-3454-0.66%
2019/07/1900.00123.8023.90-1472-0.21%
2019/07/1000.00723.3523.35-7608-1.15%
2019/07/0100.00123.0023.30-11,296-0.08%
2019/06/12222.30222.6022.5001,3520.00%
2019/06/1100.00322.2022.00-31,345-0.22%
2019/05/2100.001322.5022.65-131,370-0.95%
2019/05/2000.001222.5022.65-121,369-0.88%
2019/05/1600.00423.2923.10-41,360-0.29%
2019/05/13323.502023.2623.20-171,333-1.28%
2019/05/101223.81223.2524.20101,2880.78%
2019/05/0900.00222.8022.80-21,224-0.16%
2019/05/071424.29923.9823.9551,2050.41%
2019/05/0200.00123.4523.40-11,126-0.09%
2019/04/30323.2000.0023.4031,1240.27%
2019/04/2500.00524.9524.60-51,093-0.46%
2019/04/24525.30524.9524.9501,0860.00%
2019/04/2200.00225.5025.15-21,062-0.19%
2019/04/1700.00126.1525.95-1994-0.10%
2019/04/161226.142226.1025.95-10975-1.03%
2019/04/15327.22427.4027.20-1933-0.11%
2019/04/12627.221127.3527.40-5884-0.57%
2019/04/11427.651627.5927.90-12781-1.54%
2019/04/103227.331427.4227.40186762.66%
2019/04/09426.55827.2227.50-4546-0.73%
2019/04/081626.702326.4326.50-7439-1.59%
2019/04/0300.00525.7027.00-5339-1.47%
2019/04/01024.5500.0024.5502220.00%
2019/03/2200.00523.4523.65-5213-2.34%
2019/03/1500.00123.6524.00-1296-0.34%
2019/03/11123.5500.0023.6013330.30%
2019/03/0600.00823.7623.95-8351-2.28%
2019/02/25022.8000.0022.8503170.00%
2019/02/19122.1000.0021.7012940.34%
2019/01/2800.00221.2021.30-2296-0.67%
2019/01/2500.00320.6720.55-3293-1.02%
2019/01/2400.00420.6320.60-4293-1.36%
2019/01/2300.00220.5020.60-2293-0.68%
2019/01/2100.00121.0020.80-1292-0.34%
2019/01/1700.00120.8020.75-1293-0.34%
2019/01/1500.00520.8620.85-5299-1.67%
2019/01/0200.00820.9020.75-8307-2.60%
2018/12/2600.00221.0020.90-2304-0.66%
2018/12/2500.00121.8521.80-1299-0.33%
2018/12/2400.00222.6022.30-2300-0.67%
2018/12/13123.60623.7023.65-5289-1.73%
2018/12/12223.1000.0023.1522740.73%
2018/12/10423.4000.0023.3042301.74%
2018/12/07223.3800.0022.8522110.94%
2018/12/06122.7000.0022.5511840.54%
2018/12/05122.7500.0022.5511780.56%
2018/12/04122.6000.0022.5012020.49%
2018/11/30121.5500.0021.3513110.32%
2018/11/2600.00620.5220.80-6300-1.99%
2018/11/1900.00120.5020.60-1340-0.29%
2018/11/0900.00121.2021.00-1335-0.30%
2018/10/24320.0000.0020.5033320.90%
2018/10/11420.4000.0020.3543401.17%
2018/10/09122.6000.0022.6013320.30%
2018/10/08123.0000.0023.3513280.30%
2018/10/05323.152023.2723.35-17330-5.14%
2018/10/03423.6300.0023.7543251.23%
2018/10/02223.85123.7524.0013230.31%
2018/10/01224.0000.0024.0023220.62%
2018/09/2800.00123.8523.85-1321-0.31%
2018/09/27123.5500.0023.6513210.31%
2018/09/2600.00523.5023.60-5320-1.56%
2018/09/2500.00123.2523.20-1319-0.31%
2018/09/21223.2000.0023.3023180.63%
2018/09/20823.4100.0023.2083162.53%
2018/09/19123.4000.0024.0013110.32%
2018/09/17123.4500.0023.6013090.32%
2018/09/14223.5300.0023.7023110.64%
2018/09/13123.1500.0023.2013110.32%
2018/09/12923.04223.4523.2573112.25%
2018/09/103723.131623.3423.50213026.94%
2018/09/073126.281126.4125.05202717.37%
2018/09/06225.20125.1025.2011670.60%
2018/09/05224.0800.0024.0521501.33%
2018/09/031624.1900.0024.201615010.64%
2018/08/31824.2900.0024.3081475.44%
2018/08/30523.8300.0023.9051453.43%
2018/08/291224.5200.0024.00121418.45%
2018/08/28724.56123.5024.4061324.52%
2018/08/27223.1300.0023.2021071.86%
2018/08/23122.8000.0023.0011100.90%
2018/08/21222.8500.0023.3021111.79%
2018/08/20322.8700.0023.0531122.66%
2018/08/17222.9300.0023.1021141.75%
2018/08/16522.9200.0023.1051134.42%
2018/08/15222.9500.0023.1521121.77%
2018/08/14222.9000.0023.2021121.78%
2018/08/13123.3000.0023.3011130.88%
2018/08/104223.55123.5023.304111136.61%
2018/08/09323.0000.0023.0531052.85%
2018/08/072522.7600.0023.002510523.67%
2018/08/061122.8500.0022.951110610.32%
2018/08/03122.7500.0023.0011060.93%
2018/08/02122.6000.0022.7511050.95%
2018/07/31122.5500.0022.7011050.95%
2018/07/30422.6500.0022.7541063.77%
2018/07/27422.8500.0022.7041053.80%
2018/07/26522.4200.0022.9051024.86%
2018/07/241823.4000.0023.10189119.78%
2018/07/23323.2800.0023.353953.15%
2018/07/19922.7500.0023.259939.59%
2018/07/18122.7000.0023.001941.06%
2018/07/17922.8900.0022.809959.43%
2018/07/131123.0000.0023.20119811.19%
2018/06/2200.00222.9023.00-2148-1.34%
2018/06/1300.00322.6022.60-3160-1.87%
2018/05/29322.4000.0022.4531881.59%
2018/04/1300.00523.6623.65-5294-1.70%
2018/04/12223.8000.0023.8523110.64%
2018/04/10023.7500.0023.7503260.00%
2018/04/0300.00123.3523.30-1312-0.32%
2018/03/30021.90322.2022.05-3309-0.97%
2018/03/29022.3000.0021.9503110.00%
2018/02/09220.40220.5020.4004110.00%
2018/02/06221.30222.8021.3006110.00%
2018/01/08125.40525.1525.15-4861-0.46%
2018/01/0300.00123.9523.95-1833-0.12%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音