展達 (3447)-凱基-竹科券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
32.55
漲跌
▲0.10
漲幅
+0.31%
成交量
28張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	33.28	33.10	-2	88	-2.27%
2024/05/31	1	33.80	0	0.00	33.80	1	89	1.15%
2024/05/30	4.1	34.62	2	34.10	33.80	2.1	89	2.31%
2024/05/29	1	35.81	0	0.00	36.55	1	76	1.31%
2024/02/02	5	37.55	0	0.00	37.30	5	139	3.59%
2024/01/30	0	0.00	1	37.60	37.35	-1	142	-0.70%
2024/01/25	0	0.00	3	37.97	38.00	-3	144	-2.08%
2024/01/22	1	38.00	3	39.17	38.80	-2	138	-1.44%
2024/01/19	1	38.65	0	0.00	38.70	1	116	0.86%
2024/01/17	2	32.60	0	0.00	32.00	2	95	2.10%
2024/01/16	2	33.40	0	0.00	33.30	2	92	2.17%
2024/01/12	2	33.63	0	0.00	33.85	2	91	2.18%
2023/11/29	5	40.76	0	0.00	40.40	5	132	3.76%
2023/11/20	1	39.75	3	39.95	39.65	-2	141	-1.42%
2023/11/15	2	38.90	0	0.00	38.90	2	142	1.40%
2023/11/08	2	39.80	0	0.00	39.75	2	153	1.30%
2023/11/07	2	40.10	0	0.00	40.05	2	156	1.28%
2023/11/02	0	41.00	0	0.00	40.85	0	187	0.00%
2023/10/26	0	0.00	1	41.15	41.50	-1	222	-0.45%
2023/10/25	3	41.15	0	0.00	41.15	3	224	1.33%
2023/10/24	4	41.10	0	0.00	41.00	4	230	1.74%
2023/10/13	1	46.20	0	0.00	45.10	1	283	0.35%
2023/10/12	0	0.00	4	43.85	44.95	-4	296	-1.35%
2023/09/22	2	41.35	0	0.00	41.20	2	736	0.27%
2023/09/21	2	40.95	0	0.00	41.00	2	864	0.23%
2023/09/01	2	43.50	0	0.00	42.40	2	1,058	0.19%
2023/08/28	0	0.00	1	42.30	41.45	-1	1,071	-0.09%
2023/08/24	0	0.00	13	41.47	41.35	-13	1,074	-1.21%
2023/08/16	0	0.00	1	41.00	42.30	-1	1,093	-0.09%
2023/08/15	1	41.75	0	0.00	41.45	1	1,092	0.09%
2023/08/14	0	41.50	0	0.00	41.30	0	1,094	0.00%
2023/08/08	0	47.00	0	0.00	45.20	0	1,091	0.00%
2023/08/07	1	44.00	0	0.00	45.10	1	1,073	0.09%
2023/07/31	0	0.00	2	46.95	46.60	-2	1,075	-0.19%
2023/07/28	1	50.50	0	0.00	50.50	1	1,070	0.09%
2023/07/27	0	0.00	1	50.20	50.20	-1	1,073	-0.09%
2023/07/25	0	0.00	1	49.75	49.40	-1	1,081	-0.09%
2023/07/24	0	49.80	0	0.00	48.60	0	1,084	0.00%
2023/07/20	1	51.00	0	0.00	51.10	1	1,092	0.09%
2023/07/19	8	53.46	0	0.00	50.80	8	1,097	0.73%
2023/07/18	6	55.40	6	56.37	53.60	0	1,103	0.00%
2023/07/17	6	57.63	5	57.80	57.30	1	1,103	0.09%
2023/07/14	2	54.60	0	0.00	55.10	2	1,082	0.18%
2023/07/13	6	53.18	0	0.00	52.80	6	1,102	0.54%
2023/07/12	1	52.70	2	53.70	52.70	-1	1,110	-0.09%
2023/07/11	2	52.80	0	0.00	53.90	2	1,131	0.18%
2023/07/10	4	52.95	0	0.00	53.30	4	1,145	0.35%
2023/07/07	3	54.87	3	55.40	55.00	0	1,148	0.00%
2023/07/06	2	55.80	12	56.08	55.50	-10	1,168	-0.86%
2023/07/05	5	56.70	2	56.50	55.50	3	1,232	0.24%
2023/07/04	7	60.96	7	61.94	60.40	0	1,227	0.00%
2023/07/03	5	60.46	34	60.61	60.80	-29	1,206	-2.40%
2023/06/30	23	57.67	2	58.15	57.80	21	1,162	1.81%
2023/06/29	19	56.49	16	55.27	56.80	3	1,160	0.26%
2023/06/28	14	53.07	1	54.90	55.60	13	1,136	1.14%
2023/06/26	0	0.00	4	49.32	49.65	-4	1,105	-0.36%
2023/06/21	1	47.40	1	47.75	46.70	0	1,089	0.00%
2023/06/20	1	45.10	0	0.00	45.20	1	1,078	0.09%
2023/06/15	0	44.90	0	0.00	44.70	0	1,076	0.00%
2023/06/13	2	46.00	70	44.24	45.90	-68	1,081	-6.29%
2023/06/12	0	0.00	30	44.50	44.20	-30	1,076	-2.79%
2023/06/05	0	0.00	5	47.96	48.00	-5	1,105	-0.45%
2023/06/02	1	48.30	14	48.20	47.90	-13	1,119	-1.16%
2023/05/31	0	0.00	4	47.91	48.00	-4	1,139	-0.35%
2023/05/29	1	47.30	1	47.25	48.20	0	1,141	0.00%
2023/05/24	1	49.30	0	0.00	49.10	1	1,146	0.09%
2023/05/23	1	49.05	0	0.00	49.00	1	1,153	0.09%
2023/05/10	2	48.80	0	0.00	49.10	2	1,228	0.16%
2023/05/09	0	0.00	5	49.30	48.70	-5	1,248	-0.40%
2023/05/08	5	50.90	0	0.00	50.10	5	1,250	0.40%
2023/04/26	0	0.00	31	48.85	49.25	-31	1,352	-2.29%
2023/04/25	0	0.00	1	50.00	50.30	-1	1,344	-0.07%
2023/04/21	0	0.00	4	54.75	52.00	-4	1,324	-0.30%
2023/04/20	1	55.10	0	0.00	55.10	1	1,313	0.08%
2023/04/19	2	58.75	0	0.00	59.60	2	1,296	0.15%
2023/04/18	1	58.50	2	60.30	58.50	-1	1,289	-0.08%
2023/04/17	3	62.60	1	63.00	61.80	2	1,268	0.16%
2023/04/14	2	64.70	5	64.62	64.30	-3	1,269	-0.24%
2023/04/13	0	0.00	5	63.76	62.60	-5	1,248	-0.40%
2023/04/12	3	63.57	0	0.00	63.40	3	1,227	0.24%
2023/04/11	54	63.86	1.1	64.97	64.10	53	1,207	4.39%
2023/04/10	56	64.07	1	63.10	64.20	55	1,175	4.68%
2023/04/07	0	0.00	4	66.00	69.00	-4	1,095	-0.37%
2023/04/06	8	59.48	0	60.10	62.80	8	1,042	0.77%
2023/03/31	2	61.05	31	63.73	62.30	-29	991	-2.92%
2023/03/30	2	59.65	14	56.64	59.40	-12	926	-1.30%
2023/03/29	22.1	53.34	18	54.64	57.70	4.1	859	0.47%
2023/03/28	23	48.36	3	48.25	52.50	20	773	2.59%
2023/03/27	1	47.40	6	47.33	47.75	-5	745	-0.67%
2023/03/24	2	46.15	0	0.00	46.40	2	732	0.27%
2023/03/23	7	45.51	4	44.85	46.20	3	723	0.41%
2023/03/22	1	43.55	0	0.00	43.55	1	715	0.14%
2023/03/16	1	42.20	0	0.00	41.90	1	723	0.14%
2023/03/15	0	0.00	0.5	44.00	44.00	-0.5	717	-0.07%
2023/03/13	1	44.00	0	0.00	43.95	1	716	0.14%
2023/03/10	1	45.80	0	0.00	45.30	1	712	0.14%
2023/03/09	0	0.00	1	47.60	46.70	-1	701	-0.14%
2023/03/08	1.5	47.10	0	0.00	47.15	1.5	695	0.22%
2023/03/07	2	48.95	3	48.85	48.80	-1	678	-0.15%
2023/03/06	3	48.00	0	0.00	49.50	3	662	0.45%
2023/02/22	0	0.00	1	45.55	45.65	-1	619	-0.16%
2023/02/21	10	45.80	0	0.00	45.80	10	614	1.63%
2023/02/20	30	47.03	0	0.00	46.50	30	602	4.98%
2023/02/17	1	46.70	0	0.00	47.05	1	597	0.17%
2023/02/15	0	0.00	1	45.90	45.65	-1	588	-0.17%
2023/02/14	1	45.40	0	0.00	45.40	1	582	0.17%
2023/02/10	0	0.00	3	48.95	47.35	-3	565	-0.53%
2023/02/09	3	48.00	0	0.00	49.85	3	548	0.55%
2023/02/02	0	0.00	2	48.70	48.60	-2	459	-0.44%
2023/02/01	10	48.80	0	0.00	49.30	10	444	2.25%
2023/01/30	0	0.00	1	47.15	47.15	-1	391	-0.26%
2023/01/17	0	0.00	1	42.95	42.90	-1	337	-0.30%
2023/01/16	12	43.41	0	0.00	43.05	12	328	3.66%
2023/01/11	0	41.25	0	0.00	41.40	0	306	0.00%
2023/01/09	0	0.00	8	40.45	40.95	-8	298	-2.68%
2023/01/06	1	41.90	0	0.00	41.20	1	286	0.35%
2023/01/05	8	42.38	8	42.55	42.40	0	278	0.00%
2023/01/04	8	41.50	0	0.00	43.00	8	265	3.01%
2022/12/30	0	0.00	2	40.00	39.50	-2	230	-0.87%
2022/12/29	0	0.00	2	39.70	39.45	-2	227	-0.88%
2022/12/28	0	0.00	2	40.30	39.45	-2	225	-0.89%
2022/12/23	0	0.00	3	41.18	40.75	-3	210	-1.43%
2022/12/21	0	0.00	1	41.90	42.10	-1	195	-0.51%
2022/12/20	0	0.00	2	41.05	41.35	-2	181	-1.10%
2022/12/19	12	40.51	1	42.00	41.45	11	162	6.78%