力致 (3483)-凱基-竹科券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,117張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	110.00	0	0.00	111.00	1	1,005	0.10%
2025/05/06	0	0.00	1	108.00	108.50	-1	1,067	-0.09%
2025/05/05	1	107.00	1	109.50	106.50	0	1,066	0.00%
2025/04/30	1.1	111.45	1	111.50	110.50	0.1	1,058	0.00%
2025/04/29	4.1	113.01	0	0.00	113.00	4.1	1,050	0.39%
2025/04/25	1	106.00	0	0.00	107.00	1	1,019	0.10%
2025/04/22	1	96.00	0	0.00	95.80	1	996	0.10%
2025/04/11	0.4	94.51	3.1	95.95	98.90	-2.7	959	-0.28%
2025/04/10	4.4	100.02	2	101.00	101.50	2.4	938	0.25%
2025/04/08	1	103.00	0	0.00	103.00	1	923	0.11%
2025/04/02	0	0.00	1	124.00	126.50	-1	936	-0.11%
2025/03/31	0.2	121.28	5	125.30	120.50	-4.8	949	-0.50%
2025/03/24	1	140.00	0	0.00	139.00	1	939	0.11%
2025/03/21	1	141.50	0	0.00	143.00	1	943	0.11%
2025/03/20	0	0.00	2	143.50	143.50	-2	955	-0.21%
2025/03/19	1	141.00	1	143.50	141.00	0	953	0.00%
2025/03/18	5	146.90	0	0.00	145.00	5	950	0.53%
2025/03/17	3	143.67	5	144.80	148.00	-2	925	-0.22%
2025/03/14	1	137.00	0	0.00	139.00	1	902	0.11%
2025/03/12	0	0.00	1	144.50	140.50	-1	954	-0.10%
2025/03/11	1	138.00	0	0.00	139.50	1	978	0.10%
2025/03/10	1	141.00	1	142.00	142.00	0	982	0.00%
2025/03/07	2.1	142.24	1.1	141.59	141.50	1	1,003	0.10%
2025/03/06	6	145.58	2	146.75	144.50	4	1,001	0.40%
2025/03/05	0	147.50	0	0.00	146.50	0	994	0.00%
2025/03/04	0	0.00	6	144.58	146.00	-6	995	-0.60%
2025/02/27	3	152.17	12.1	154.02	152.50	-9.1	989	-0.92%
2025/02/26	5.1	152.90	2	154.00	154.00	3.1	951	0.33%
2025/02/25	3	151.66	0	0.00	151.00	3	933	0.32%
2025/02/24	9	153.39	0	0.00	154.50	9	935	0.96%
2025/02/21	2	150.52	5	155.10	152.50	-3	898	-0.33%
2025/02/19	2	141.25	0	0.00	141.00	2	818	0.24%
2025/02/17	0.9	141.50	0	0.00	140.00	0.9	853	0.11%
2025/02/14	0	0.00	0.4	141.50	140.00	-0.4	855	-0.05%
2025/02/13	0	0.00	1	145.00	144.00	-1	853	-0.12%
2025/02/12	8	150.44	1	152.50	146.00	7	848	0.82%
2025/02/11	0	0.00	2	148.00	147.50	-2	817	-0.24%
2025/02/10	4	148.13	7	146.86	147.50	-3	818	-0.37%
2025/02/07	0	148.50	0	0.00	149.00	0	804	0.00%
2025/01/20	1	136.50	0	0.00	137.50	1	795	0.13%
2025/01/17	0	134.50	0	0.00	133.50	0	818	0.00%
2025/01/15	0.1	132.50	0	0.00	132.00	0.1	842	0.01%
2025/01/14	1	135.00	0	133.50	134.50	1	850	0.11%
2025/01/13	0.2	134.50	2.1	132.53	132.50	-1.9	876	-0.22%
2025/01/10	0.1	138.00	0	0.00	137.50	0.1	887	0.01%
2025/01/09	0.1	143.49	3	142.00	142.00	-2.9	901	-0.32%
2025/01/08	3	148.33	2	147.00	147.00	1	957	0.10%
2025/01/07	1	149.50	2	149.00	149.00	-1	1,001	-0.10%
2025/01/06	2	146.00	3	147.00	147.00	-1	1,009	-0.10%
2025/01/03	4	147.13	0	0.00	146.00	4	1,050	0.38%
2025/01/02	3	147.33	1	153.00	147.50	2	1,065	0.19%
2024/12/30	0.1	143.00	0	0.00	143.00	0.1	1,077	0.01%
2024/12/27	4.3	144.98	5	144.80	144.00	-0.7	1,094	-0.06%
2024/12/26	1	146.00	0	0.00	146.00	1	1,107	0.09%
2024/12/25	0	0.00	5	149.00	149.00	-5	1,217	-0.41%
2024/12/24	2	150.00	2.6	150.08	149.50	-0.6	1,345	-0.04%
2024/12/23	1.1	150.43	0	0.00	150.00	1.1	1,353	0.08%
2024/12/20	1	153.00	3	148.50	148.50	-2	1,377	-0.15%
2024/12/19	2	149.50	0	0.00	150.50	2	1,380	0.14%
2024/12/18	0	149.03	0	0.00	149.00	0	1,415	0.00%
2024/12/16	1.3	155.36	3	152.83	151.50	-1.8	1,409	-0.12%
2024/12/13	1	160.00	2	158.50	158.50	-1	1,402	-0.07%
2024/12/10	4.2	164.84	6	161.50	161.50	-1.8	1,432	-0.13%
2024/12/09	3.4	168.74	3	168.33	167.00	0.4	1,431	0.03%
2024/12/06	2.1	165.46	5	164.30	165.00	-3	1,404	-0.21%
2024/12/05	20	160.78	19	161.74	162.50	1	1,388	0.07%
2024/12/04	4	156.49	0	0.00	156.50	4	1,366	0.29%
2024/12/03	3	158.15	4	157.00	156.50	-1	1,378	-0.07%
2024/12/02	1	152.00	0	0.00	153.50	1	1,363	0.07%
2024/11/29	5	151.10	5	149.50	149.50	0	1,376	0.00%
2024/11/28	2	149.50	5	147.50	149.50	-3	1,409	-0.21%
2024/11/27	4.1	153.68	1	149.00	149.00	3.1	1,418	0.22%
2024/11/26	2	154.50	1	154.00	154.50	1	1,451	0.07%
2024/11/25	0	0.00	1	155.50	154.50	-1	1,473	-0.07%
2024/11/22	0	0.00	1	154.50	153.50	-1	1,508	-0.07%
2024/11/20	1	149.00	0	0.00	150.50	1	1,534	0.07%
2024/11/18	0.2	142.87	0	0.00	142.00	0.2	1,566	0.01%
2024/11/14	3.5	151.93	2.6	151.14	148.00	0.9	1,592	0.06%
2024/11/12	1	150.50	1	150.50	150.50	0	1,622	0.00%
2024/11/11	1	152.50	0	0.00	152.00	1	1,633	0.06%
2024/11/08	0	0.00	1	156.00	153.00	-1	1,663	-0.06%
2024/11/07	2	151.50	0	0.00	153.50	2	1,686	0.12%
2024/11/06	0	0.00	1	159.00	158.50	-1	1,669	-0.06%
2024/11/05	1	155.00	0	0.00	154.50	1	1,692	0.06%
2024/11/04	2	153.00	8	152.00	151.50	-6	1,788	-0.34%
2024/11/01	2	152.50	6	154.00	154.50	-4	1,810	-0.22%
2024/10/30	0	0.00	2	155.00	155.00	-2	1,834	-0.11%
2024/10/29	3.2	155.32	6	155.17	154.50	-2.9	1,843	-0.15%
2024/10/28	11.1	159.14	4	161.13	160.00	7.1	1,842	0.39%
2024/10/25	1	163.00	0	0.00	163.50	1	1,860	0.05%
2024/10/24	3.7	165.63	1	163.00	162.50	2.7	1,891	0.14%
2024/10/23	2	170.00	2	169.00	169.00	0	1,884	0.00%
2024/10/22	1.1	167.55	0	0.00	168.00	1.1	1,907	0.06%
2024/10/21	2	171.75	5	170.90	171.00	-3	1,983	-0.15%
2024/10/18	10.1	172.07	6	169.42	169.50	4.1	2,011	0.20%
2024/10/17	6	172.83	5	172.20	172.50	1	2,018	0.05%
2024/10/16	6	170.50	4.1	172.26	172.50	1.9	2,036	0.09%
2024/10/15	4	172.00	8.1	172.14	172.00	-4.1	2,025	-0.20%
2024/10/14	3.1	169.11	2.3	169.22	167.00	0.9	1,986	0.04%
2024/10/11	3.3	160.85	0	0.00	160.50	3.3	1,969	0.16%
2024/10/09	4.2	165.85	8	160.13	160.00	-3.8	2,019	-0.19%
2024/10/08	12	167.50	2	167.00	167.50	10	2,036	0.49%
2024/10/07	3	169.50	6	170.33	170.00	-3	2,089	-0.14%
2024/10/04	2	169.50	0	0.00	169.50	2	2,156	0.09%
2024/10/01	3	171.17	3	168.50	168.50	0	2,195	0.00%
2024/09/30	4	173.00	2	169.50	169.50	2	2,275	0.09%
2024/09/27	10.1	178.52	6	174.58	175.00	4.1	2,318	0.18%
2024/09/26	5	168.90	16.3	175.65	177.50	-11.3	2,284	-0.49%
2024/09/25	3	163.00	3	163.50	163.50	0	2,254	0.00%
2024/09/24	3	165.50	3	160.00	160.00	0	2,396	0.00%
2024/09/23	3	165.50	3	165.50	165.50	0	2,580	0.00%
2024/09/20	2	165.50	3	164.17	165.00	-1	2,742	-0.04%
2024/09/19	2	162.75	1	165.50	165.50	1	2,914	0.03%
2024/09/18	2	163.50	6.2	163.66	160.50	-4.2	3,169	-0.13%
2024/09/16	6	165.58	7.3	163.53	163.50	-1.3	3,622	-0.03%
2024/09/13	5	165.80	3	165.33	165.00	2	3,921	0.05%
2024/09/12	5	166.00	7	164.00	163.50	-2	4,012	-0.05%
2024/09/11	2	163.50	0	0.00	162.50	2	4,120	0.05%
2024/09/10	3	163.50	4	159.00	158.50	-1	4,165	-0.02%
2024/09/09	7	158.71	6	163.50	163.50	1	4,229	0.02%
2024/09/06	0	0.00	2	161.00	161.00	-2	4,330	-0.05%
2024/09/05	5.3	158.52	0	0.00	158.00	5.3	4,365	0.12%
2024/09/04	2	157.75	0	0.00	157.50	2	4,463	0.04%
2024/09/03	2	167.50	2	166.00	166.00	0	4,543	0.00%
2024/09/02	3	172.67	4	167.50	167.50	-1	4,707	-0.02%
2024/08/30	3	171.67	4.1	174.46	172.50	-1.1	4,923	-0.02%
2024/08/29	0.1	170.50	1	170.50	171.50	-0.9	5,028	-0.02%
2024/08/28	9.1	170.78	3	169.00	169.00	6.1	5,143	0.12%
2024/08/27	3.1	170.68	3	172.98	173.00	0	5,276	0.00%
2024/08/26	2	169.75	4	171.63	170.00	-2	5,514	-0.04%
2024/08/23	7	163.93	6.1	164.49	167.50	0.9	5,955	0.02%
2024/08/22	5	168.68	6	164.33	163.50	-1	6,125	-0.02%
2024/08/21	2	168.50	7	168.14	168.50	-5	6,234	-0.08%
2024/08/20	1.1	168.95	2	168.25	168.50	-0.9	6,386	-0.01%
2024/08/19	3	164.51	12	164.71	165.50	-9	6,672	-0.13%
2024/08/16	15.1	163.34	5	163.99	164.50	10.1	7,060	0.14%
2024/08/15	4	156.65	4.7	159.09	160.00	-0.6	7,308	-0.01%
2024/08/14	6	154.33	6	153.75	153.50	0	7,536	0.00%
2024/08/13	6	152.17	6	150.67	151.00	0	7,683	0.00%
2024/08/12	7	150.64	5	151.40	151.50	2	7,709	0.03%
2024/08/09	3	147.83	2	148.76	146.50	1	7,717	0.01%
2024/08/07	5	146.00	4	144.63	145.00	1	7,829	0.01%
2024/08/06	7.1	137.38	1	140.50	138.50	6.1	7,832	0.08%
2024/08/05	0.5	145.00	4	144.50	144.50	-3.5	7,788	-0.04%
2024/08/02	1	160.50	0	0.00	160.50	1	7,830	0.01%
2024/08/01	1	170.00	0	0.00	171.00	1	7,835	0.01%
2024/07/31	0.1	167.00	0	0.00	166.50	0.1	7,861	0.00%
2024/07/30	0	161.50	0	163.00	165.50	0	7,897	0.00%
2024/07/29	0.2	165.00	2	161.12	161.00	-1.9	7,967	-0.02%
2024/07/26	1	166.00	0	0.00	170.00	1	8,112	0.01%
2024/07/23	6	172.58	2	172.50	172.50	4	8,243	0.05%
2024/07/22	4	179.86	4	171.75	171.50	0	8,309	0.00%
2024/07/19	3.1	188.61	4	187.75	185.50	-0.9	8,245	-0.01%
2024/07/18	4.1	188.63	3	188.00	188.00	1.1	8,253	0.01%
2024/07/17	3	192.67	1	193.50	192.50	2	8,227	0.02%
2024/07/16	0	0.00	1	187.50	187.50	-1	8,218	-0.01%
2024/07/15	2.2	189.96	1	188.00	187.50	1.2	8,239	0.01%
2024/07/12	0	190.50	1.1	190.14	190.00	-1.1	8,236	-0.01%
2024/07/11	11.1	194.73	13	193.20	192.00	-2	8,228	-0.02%
2024/07/10	7.1	191.24	4	196.38	196.50	3.1	8,212	0.04%
2024/07/09	5	190.30	7.1	189.42	191.00	-2.1	8,164	-0.03%
2024/07/08	6.3	193.45	3	189.00	188.00	3.3	8,102	0.04%
2024/07/05	5	197.00	7	195.43	195.00	-2	8,035	-0.02%
2024/07/04	16	193.44	1	195.00	198.00	15	7,984	0.19%
2024/07/03	27.2	198.88	13	195.08	193.50	14.2	7,899	0.18%
2024/07/02	4.1	199.06	2	196.50	197.00	2.1	7,843	0.03%
2024/07/01	5	201.59	6	199.75	199.50	-1	7,759	-0.01%
2024/06/28	8.8	204.71	7	204.50	202.00	1.8	7,686	0.02%
2024/06/27	9.1	207.25	7	208.93	204.00	2.1	7,543	0.03%
2024/06/26	11.1	208.31	3	210.17	206.50	8.1	7,360	0.11%
2024/06/25	23.2	206.90	22	209.64	209.00	1.2	7,220	0.02%
2024/06/24	56.3	220.93	55.6	219.30	212.00	0.6	7,025	0.01%
2024/06/21	41.1	222.60	38	226.13	228.50	3.1	6,833	0.05%
2024/06/20	5	206.30	14.3	206.96	213.00	-9.3	6,444	-0.14%
2024/06/19	6	195.42	6	194.58	194.00	0	6,184	0.00%
2024/06/18	9	195.28	6	195.67	194.00	3	6,127	0.05%
2024/06/17	3.1	196.37	2	194.00	194.00	1.1	6,047	0.02%
2024/06/14	3.2	198.16	5	194.90	195.00	-1.8	6,022	-0.03%
2024/06/13	3	195.67	3	196.00	197.50	0	5,974	0.00%
2024/06/12	0	187.00	0	0.00	186.50	0	5,898	0.00%
2024/06/11	5.2	187.23	5.3	185.38	186.00	-0.1	5,934	0.00%
2024/06/07	4.1	196.20	4.2	192.69	192.50	-0.1	5,894	0.00%
2024/06/06	3	193.50	8.8	194.01	196.00	-5.8	5,849	-0.10%
2024/06/05	8.6	197.52	10.2	190.36	187.50	-1.6	5,747	-0.03%
2024/06/04	8.1	206.96	11.2	206.59	205.00	-3.1	5,605	-0.06%
2024/06/03	10	206.80	11.4	207.82	208.00	-1.3	5,581	-0.02%
2024/05/31	7	210.43	23.2	208.91	207.00	-16.2	5,713	-0.28%
2024/05/30	9.1	200.82	11.7	203.71	203.50	-2.6	5,595	-0.05%
2024/05/29	27	204.98	8.2	200.49	198.00	18.8	5,389	0.35%
2024/05/28	6	190.83	15	189.10	188.50	-9	4,973	-0.18%
2024/05/27	10	189.40	9	188.61	187.00	1	4,878	0.02%
2024/05/24	4	189.63	11	189.23	188.50	-7	4,800	-0.15%
2024/05/23	12.2	188.29	8	188.88	186.00	4.2	4,666	0.09%
2024/05/22	50.2	184.28	61.1	191.00	187.50	-10.9	4,434	-0.25%
2024/05/21	13.6	176.99	18	177.31	179.50	-4.4	4,132	-0.11%
2024/05/20	14	173.82	10	175.00	174.00	4	3,948	0.10%
2024/05/17	17	167.56	22.5	166.48	170.00	-5.5	3,739	-0.15%
2024/05/16	2	161.50	0	0.00	160.50	2	3,660	0.05%
2024/05/15	19	165.37	17	163.32	162.00	2	3,779	0.05%
2024/05/14	0	0.00	5	161.60	163.00	-5	3,969	-0.13%
2024/05/13	7	166.71	3	167.00	164.00	4	4,260	0.09%
2024/05/10	0	0.00	2.7	161.63	163.00	-2.7	4,394	-0.06%