昇達科 (3491)-凱基-竹科券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
2,953張
產業
上櫃通信網路類股0.00%
555人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	341.50	2	351.25	346.00	-1	3,147	-0.03%
2025/05/07	0.6	368.00	0	0.00	361.00	0.6	3,164	0.02%
2025/05/06	0.4	368.00	0	0.00	370.00	0.4	3,197	0.01%
2025/05/05	0	0.00	8	367.00	368.00	-8	3,226	-0.25%
2025/05/02	3	385.50	3	379.00	379.00	0	3,290	0.00%
2025/04/30	2.2	378.64	2	378.75	377.50	0.2	3,352	0.01%
2025/04/29	1	390.50	1	391.00	391.00	0	3,469	0.00%
2025/04/28	1	385.00	1	384.00	385.00	0	3,494	0.00%
2025/04/25	2	390.25	2	388.05	387.50	0	3,523	0.00%
2025/04/24	1	378.57	2	384.25	384.00	-1	3,526	-0.03%
2025/04/23	3	376.33	2.1	380.98	379.50	0.9	3,579	0.03%
2025/04/22	1	355.00	0	0.00	355.00	1	3,570	0.03%
2025/04/21	0	0.00	1	379.00	374.00	-1	3,588	-0.03%
2025/04/17	0	386.00	0.1	390.00	388.00	0	3,685	0.00%
2025/04/16	0	0.00	1	382.00	382.00	-1	3,809	-0.03%
2025/04/15	2	395.27	4	397.63	399.00	-2	3,939	-0.05%
2025/04/14	3	387.16	1	383.00	383.00	2	4,024	0.05%
2025/04/11	1	355.00	2	363.25	366.50	-1	4,064	-0.02%
2025/04/09	3.2	327.20	1	316.50	315.00	2.2	4,114	0.05%
2025/04/08	1	361.97	0	0.00	349.50	1	4,070	0.02%
2025/04/07	1.1	373.50	0	0.00	373.50	1.1	3,993	0.03%
2025/04/02	1	407.00	1	411.00	415.00	0	4,003	0.00%
2025/04/01	1	411.00	0	0.00	402.50	1	3,978	0.03%
2025/03/31	1.5	394.27	0	389.00	388.00	1.5	3,952	0.04%
2025/03/28	4	430.88	1	434.50	429.50	3	3,895	0.08%
2025/03/27	0	0.00	0	445.25	445.00	0	3,871	0.00%
2025/03/26	1.3	441.71	0	0.00	441.50	1.3	3,858	0.03%
2025/03/25	3	447.31	3	440.33	442.00	0	3,847	0.00%
2025/03/24	6.1	456.97	2	451.89	441.00	4.1	3,794	0.11%
2025/03/21	7	484.94	7.1	488.12	487.50	0	3,718	0.00%
2025/03/20	2	466.25	0.2	466.00	466.00	1.8	3,585	0.05%
2025/03/19	2	461.50	1	458.00	457.50	1	3,602	0.03%
2025/03/18	1	460.00	2	456.79	460.00	-1	3,730	-0.03%
2025/03/17	1	457.00	4.5	460.23	462.50	-3.5	3,798	-0.09%
2025/03/14	0	0.00	0	443.00	443.50	0	3,743	0.00%
2025/03/12	1	443.50	2	441.50	444.00	-1	3,704	-0.03%
2025/03/11	5.1	444.12	3	445.67	450.00	2.1	3,674	0.06%
2025/03/10	7.2	440.12	2	454.21	432.00	5.2	3,593	0.14%
2025/03/07	2	462.50	4	467.88	469.50	-2	3,502	-0.06%
2025/03/06	3	451.83	4	453.88	450.50	-1	3,404	-0.03%
2025/03/05	1	451.50	2	449.00	451.50	-1	3,367	-0.03%
2025/03/04	3	445.65	3	443.83	443.50	0	3,343	0.00%
2025/03/03	2	438.00	2.2	441.89	443.50	-0.2	3,301	-0.01%
2025/02/27	0	0.00	0	437.00	435.00	0	3,262	0.00%
2025/02/25	4	435.63	0	436.20	435.50	4	3,220	0.12%
2025/02/24	7	455.07	6	458.58	450.50	1	3,180	0.03%
2025/02/21	6	441.76	14.1	448.52	455.50	-8	3,117	-0.26%
2025/02/20	2	427.50	2	423.00	421.50	0	3,014	0.00%
2025/02/19	1	418.00	1	429.00	429.50	0	2,978	0.00%
2025/02/18	3.1	419.60	6.6	421.06	417.50	-3.5	2,924	-0.12%
2025/02/17	2.2	388.16	2	390.25	391.50	0.2	2,851	0.01%
2025/02/14	4.1	393.14	3	395.84	392.00	1	2,827	0.04%
2025/02/13	1	416.00	1	414.50	408.00	0	2,782	0.00%
2025/02/11	0	408.00	0	410.00	411.50	0	2,761	0.00%
2025/02/10	1	413.99	0	0.00	403.50	1	2,748	0.04%
2025/02/07	6.2	408.31	1	417.50	401.50	5.2	2,699	0.19%
2025/02/06	5	424.30	2	425.76	423.00	3	2,624	0.11%
2025/02/05	3	436.01	2	439.75	433.00	1	2,577	0.04%
2025/02/04	6.2	427.39	3	418.37	431.50	3.2	2,526	0.13%
2025/01/22	6.1	438.81	9.4	450.51	453.00	-3.4	2,353	-0.14%
2025/01/21	0	0.00	0	408.50	414.50	0	2,207	0.00%
2025/01/20	1	394.04	0.2	398.15	402.00	0.9	2,155	0.04%
2025/01/17	0	405.50	0	401.50	400.00	0	2,133	0.00%
2025/01/16	6.3	401.29	8.2	406.72	408.50	-1.9	2,137	-0.09%
2025/01/15	1	393.50	1	393.50	389.50	0	2,054	0.00%
2025/01/14	1.2	388.63	7	392.29	394.00	-5.8	2,025	-0.28%
2025/01/13	3	379.54	5	382.60	379.50	-2	1,994	-0.10%
2025/01/10	4	376.51	1.1	373.27	373.00	2.9	1,934	0.15%
2025/01/09	4.2	392.64	0	395.93	378.50	4.2	1,903	0.22%
2025/01/08	10.1	393.39	14.1	396.35	408.50	-4	1,790	-0.22%
2025/01/07	1	375.56	6.2	392.46	394.50	-5.2	1,661	-0.32%
2025/01/06	1	355.41	0.4	357.38	359.00	0.6	1,565	0.04%
2025/01/03	2.8	347.09	4.2	348.24	355.50	-1.4	1,483	-0.09%
2024/12/26	1	329.50	0	0.00	326.00	1	1,392	0.07%
2024/12/25	0	0.00	1	329.00	330.00	-1	1,391	-0.07%
2024/12/24	1	318.00	0	0.00	319.00	1	1,375	0.07%
2024/12/23	0	0.00	0	314.00	315.50	0	1,384	0.00%
2024/12/20	2	316.00	0	0.00	316.00	2	1,391	0.14%
2024/12/19	0	322.50	0	0.00	322.00	0	1,405	0.00%
2024/12/18	1.1	321.29	1	321.00	321.00	0.1	1,481	0.00%
2024/12/17	1.1	325.95	1	312.00	314.00	0.1	1,503	0.00%
2024/12/16	1.1	327.23	0	0.00	322.00	1.1	1,487	0.07%
2024/12/13	10.2	343.28	15.4	339.62	336.50	-5.2	1,457	-0.36%
2024/12/12	7.4	349.13	11.3	354.04	351.50	-3.9	1,421	-0.27%
2024/12/11	2	343.01	10.1	339.67	345.00	-8.1	1,287	-0.63%
2024/12/10	0	0.00	1	317.85	316.00	-1	1,229	-0.08%
2024/12/06	0.1	310.00	0	0.00	306.50	0.1	1,247	0.01%
2024/12/05	1	314.00	1	315.50	315.50	0	1,257	0.00%
2024/12/02	6	308.00	0	0.00	305.50	6	1,305	0.46%
2024/11/25	1	311.00	1	307.50	307.50	0	1,551	0.00%
2024/11/22	0	0.00	0.1	307.00	300.50	-0.1	1,556	0.00%
2024/11/21	1.1	296.12	0	0.00	300.00	1.1	1,571	0.07%
2024/11/19	6	293.50	2	288.50	299.00	4	1,633	0.24%
2024/11/12	1	295.50	1	298.00	295.50	0	1,787	0.00%
2024/11/11	1.2	296.67	0	0.00	303.50	1.2	1,803	0.07%
2024/11/08	0	0.00	1	313.00	310.00	-1	1,794	-0.06%
2024/11/07	1	317.97	1	312.00	312.00	0	1,819	0.00%
2024/10/24	2	307.50	0	0.00	303.50	2	2,121	0.09%
2024/10/23	2	316.00	4	317.13	319.00	-2	2,138	-0.09%
2024/10/22	2	308.50	2	313.00	306.00	0	2,108	0.00%
2024/10/21	6	309.00	1	309.00	309.00	5	2,118	0.24%
2024/10/18	1	307.50	0	307.00	306.50	1	2,186	0.04%
2024/10/17	1	311.50	0	316.00	313.50	1	2,185	0.05%
2024/10/16	0	320.00	0	323.50	319.50	0	2,210	0.00%
2024/10/15	0	323.00	1	318.50	319.00	-1	2,193	-0.05%
2024/10/14	2.1	312.57	2	306.75	306.00	0.1	2,172	0.00%
2024/10/09	2	318.75	0	0.00	316.00	2	2,155	0.09%
2024/10/08	1	325.00	0	0.00	322.50	1	2,150	0.05%
2024/10/07	1.4	323.50	0	0.00	321.00	1.4	2,199	0.06%
2024/10/04	1	320.00	1	320.00	320.00	0	2,211	0.00%
2024/09/27	3	339.00	0	0.00	330.50	3	2,273	0.13%
2024/09/25	2	349.25	2	347.00	344.50	0	2,401	0.00%
2024/09/24	1	345.00	1	344.00	347.50	0	2,379	0.00%
2024/09/23	2	349.50	0	350.50	347.00	2	2,369	0.08%
2024/09/20	1	349.26	4	356.55	353.50	-3	2,362	-0.13%
2024/09/19	1	323.50	4	336.25	337.50	-3	2,292	-0.13%
2024/09/12	2	324.50	1	320.50	319.50	1	2,269	0.04%
2024/09/11	2	325.00	3	324.17	325.00	-1	2,289	-0.04%
2024/09/09	1	323.50	0	0.00	324.50	1	2,271	0.04%
2024/09/06	3	338.83	0	0.00	333.50	3	2,275	0.13%
2024/09/04	2	334.00	0	0.00	330.00	2	2,289	0.09%
2024/09/02	1	359.00	1	358.01	353.50	0	2,259	0.00%
2024/08/30	0	350.00	0	0.00	349.00	0	2,221	0.00%
2024/08/29	12	350.13	13	354.31	352.00	-1	2,179	-0.05%
2024/08/26	0	330.50	1	323.50	325.00	-1	2,064	-0.05%
2024/08/23	0	0.00	0	319.00	330.50	0	2,064	0.00%
2024/08/22	2	319.75	2	320.00	319.00	0	2,055	0.00%
2024/08/21	2	336.00	1	329.50	332.00	1	2,105	0.05%
2024/08/20	2	337.75	1	337.03	339.00	1	2,146	0.05%
2024/08/19	1	341.42	3	335.98	341.50	-2	2,180	-0.09%
2024/08/15	1	311.00	1.1	317.50	315.50	-0.1	2,259	0.00%
2024/08/14	1	316.50	1	309.00	309.50	0	2,256	0.00%
2024/08/13	0	315.00	0	0.00	313.00	0	2,269	0.00%
2024/08/09	4	305.13	1	305.00	300.00	3	2,324	0.13%
2024/08/08	2	295.50	1	304.00	302.00	1	2,316	0.04%
2024/08/07	0	0.00	0.1	279.50	288.00	-0.1	2,302	0.00%
2024/08/06	0	254.91	0	267.50	264.00	0	2,310	0.00%
2024/08/05	0.1	269.85	0	0.00	269.50	0.1	2,327	0.00%
2024/08/02	0	0.00	1.1	302.60	299.00	-1.1	2,350	-0.05%
2024/08/01	2.1	307.68	2	313.25	307.50	0.1	2,330	0.01%
2024/07/31	0	0.00	0.1	315.00	322.00	-0.1	2,279	0.00%
2024/07/30	0	300.83	0	0.00	315.00	0	2,255	0.00%
2024/07/29	0	304.95	0	0.00	304.00	0	2,282	0.00%
2024/07/26	0	298.00	0	0.00	307.00	0	2,328	0.00%
2024/07/23	1	300.50	1	298.50	298.50	0	2,331	0.00%
2024/07/22	0.1	296.00	1.1	296.68	290.50	-1.1	2,367	-0.04%
2024/07/19	1.2	317.42	1.1	304.95	300.00	0.1	2,473	0.00%
2024/07/18	0	0.00	0.1	313.00	311.50	-0.1	2,590	0.00%
2024/07/12	0.1	289.00	1	289.50	291.00	-0.9	2,705	-0.03%
2024/07/11	3.1	295.26	3	298.00	299.50	0.1	2,769	0.00%
2024/07/09	1	308.00	1	302.50	303.00	0	2,789	0.00%
2024/07/05	1	305.50	2	298.25	300.00	-1	2,720	-0.04%
2024/07/04	0.1	297.50	0	0.00	296.50	0.1	2,706	0.00%
2024/07/03	0.2	290.00	1	295.50	286.50	-0.9	2,718	-0.03%
2024/07/02	6	317.58	3	324.83	305.50	3	2,697	0.11%
2024/06/25	1.1	295.45	1	292.00	293.00	0.1	2,587	0.00%
2024/06/24	1	290.00	0	0.00	293.00	1	2,567	0.04%
2024/06/21	0	0.00	0	290.00	291.00	0	2,561	0.00%
2024/06/18	0	295.50	1	300.00	290.00	-1	2,521	-0.04%
2024/06/14	0	0.00	1	302.50	294.00	-1	2,473	-0.04%
2024/06/12	0	0.00	0.1	294.00	289.00	-0.1	2,445	0.00%
2024/06/11	0	0.00	1	278.50	281.50	-1	2,455	-0.04%
2024/06/07	0	0.00	2	308.00	278.50	-2	2,445	-0.08%
2024/06/03	0	0.00	0.1	292.00	293.00	-0.1	2,555	0.00%
2024/05/31	0.1	269.00	0.1	279.50	287.00	0	2,553	0.00%
2024/05/28	1	285.00	0	0.00	285.00	1	2,536	0.04%
2024/05/27	7	288.36	6.1	288.42	286.00	0.9	2,533	0.03%
2024/05/24	4.1	282.77	4	275.38	290.00	0.1	2,446	0.00%
2024/05/23	2.1	272.14	2.1	273.43	271.00	0.1	2,379	0.00%
2024/05/22	2	256.00	1.1	259.10	261.00	1	2,312	0.04%
2024/05/21	5	244.00	7.1	243.60	250.50	-2.1	2,198	-0.09%
2024/05/17	1	229.00	3	230.50	230.00	-2	2,096	-0.10%
2024/05/16	0	0.00	0.3	224.94	225.50	-0.3	2,069	-0.01%
2024/05/15	1	222.50	1	222.00	222.00	0	2,032	0.00%
2024/05/14	0	0.00	1	213.00	214.50	-1	1,977	-0.05%
2024/05/10	0	0.00	16	209.88	213.00	-16	1,942	-0.82%