維熹 (3501)-凱基-竹科券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
221張
產業
上市電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	59.30	59.50	-2	338	-0.59%
2024/04/22	0	0.00	1	60.50	59.60	-1	321	-0.31%
2024/04/19	0	0.00	2	60.50	60.00	-2	316	-0.63%
2024/04/18	2	61.00	4	61.08	61.40	-2	303	-0.66%
2024/04/17	1	60.40	2	60.60	60.60	-1	292	-0.34%
2024/04/15	1	60.80	3	60.43	59.80	-2	266	-0.75%
2024/04/12	0	0.00	2	59.75	60.00	-2	253	-0.79%
2024/04/11	2	59.15	1	59.00	59.40	1	240	0.42%
2024/04/08	0	0.00	1	57.40	57.20	-1	216	-0.46%
2024/04/03	1	57.40	1	57.40	57.50	0	213	0.00%
2024/04/02	1	57.60	1	57.40	57.50	0	213	0.00%
2024/04/01	1	57.00	0	0.00	57.40	1	209	0.48%
2024/03/28	1	56.90	0	0.00	57.00	1	203	0.49%
2024/03/20	0	0.00	1	56.00	56.00	-1	176	-0.57%
2024/03/19	1	55.60	0	0.00	55.50	1	172	0.58%
2024/03/18	0	0.00	1	55.00	55.00	-1	168	-0.59%
2024/03/15	0	0.00	1	54.70	54.90	-1	169	-0.59%
2024/03/13	0	0.00	5	54.98	55.20	-5	167	-2.98%
2024/03/12	0	0.00	9	54.86	55.20	-9	165	-5.45%
2024/03/11	0	0.00	16	54.27	54.30	-16	162	-9.85%
2024/03/01	0	0.00	1	54.51	55.40	-1	139	-0.69%
2024/02/20	0	0.00	4	53.65	53.30	-4	113	-3.51%
2024/02/19	1	52.50	0	0.00	52.80	1	108	0.92%
2024/02/02	2	51.10	0	0.00	51.10	2	101	1.97%
2024/02/01	1	51.30	0	0.00	51.20	1	101	0.98%
2024/01/11	1	51.00	0	0.00	51.00	1	104	0.96%
2024/01/08	0	0.00	1	51.80	51.70	-1	103	-0.97%
2024/01/05	0	0.00	1	52.70	51.90	-1	103	-0.97%
2024/01/04	2	51.55	13.1	51.38	52.50	-11.1	102	-10.81%
2023/12/04	0	0.00	13	51.55	51.80	-13	113	-11.44%
2023/12/01	0	0.00	5	51.16	51.50	-5	115	-4.33%
2023/11/27	1	51.00	0	0.00	50.50	1	116	0.86%
2023/11/22	0	0.00	1	51.20	51.10	-1	114	-0.87%
2023/11/21	3	50.47	0	0.00	50.50	3	112	2.68%
2023/11/17	1	50.10	0	0.00	50.10	1	111	0.90%
2023/11/16	0	0.00	0	50.10	50.20	0	110	-0.04%
2023/11/15	1	49.90	0	0.00	50.00	1	111	0.90%
2023/11/13	2	49.80	0	0.00	49.80	2	112	1.78%
2023/11/10	2	49.63	0	0.00	49.60	2	112	1.78%
2023/11/09	2	49.70	0	0.00	49.80	2	113	1.77%
2023/11/03	2	49.40	0	0.00	49.45	2	121	1.65%
2023/11/01	0	0.00	1	48.80	48.80	-1	122	-0.81%
2023/10/23	2	49.25	0	0.00	49.20	2	137	1.46%
2023/10/20	1	49.50	0	0.00	49.40	1	162	0.62%
2023/10/19	2	49.70	0	0.00	49.60	2	174	1.14%
2023/10/18	2	49.75	0	0.00	49.70	2	180	1.11%
2023/10/17	2	49.90	0	0.00	49.80	2	186	1.07%
2023/10/16	2	50.00	0.1	50.30	49.90	1.9	189	1.00%
2023/10/06	0	0.00	1	50.90	51.00	-1	204	-0.49%
2023/10/05	1	50.60	0	0.00	50.80	1	205	0.49%
2023/10/03	1	50.30	0	0.00	50.60	1	217	0.46%
2023/10/02	1	50.50	0	0.00	50.60	1	220	0.45%
2023/09/19	0	0.00	2	51.00	51.10	-2	246	-0.81%
2023/09/15	2	50.55	0	0.00	50.80	2	249	0.80%
2023/09/14	1	50.60	1	50.70	50.70	0	250	0.00%
2023/09/12	1	50.00	0	0.00	50.10	1	265	0.38%
2023/09/07	0	0.00	1	50.50	50.60	-1	271	-0.37%
2023/09/06	1	50.30	0	0.00	50.60	1	276	0.36%
2023/09/05	1	50.30	0	0.00	50.70	1	275	0.36%
2023/09/01	1	50.50	0	0.00	50.50	1	278	0.36%
2023/08/14	1	48.70	0	0.00	48.60	1	304	0.33%
2023/08/02	0	0.00	1	49.30	49.15	-1	321	-0.31%
2023/07/26	0	0.00	4	49.45	49.35	-4	344	-1.16%
2023/07/25	0	0.00	7	50.67	49.95	-7	350	-2.00%
2023/07/24	1	55.10	0	0.00	55.10	1	335	0.30%
2023/07/19	0	0.00	3	55.30	55.30	-3	378	-0.79%
2023/07/11	1	55.20	0	0.00	55.00	1	536	0.19%
2023/07/06	0	0.00	1	57.10	56.70	-1	529	-0.19%
2023/07/04	1	56.40	1	56.60	56.80	0	521	0.00%
2023/06/30	1	56.10	0	0.00	55.90	1	518	0.19%
2023/06/27	1	56.50	1	56.70	56.40	0	521	0.00%
2023/06/26	1	56.90	1	56.00	57.20	0	529	0.00%
2023/06/16	3	57.33	3	57.47	57.10	0	527	0.00%
2023/06/13	2	54.80	0	0.00	55.30	2	518	0.39%
2023/06/12	4	55.55	0	0.00	54.90	4	517	0.77%
2023/06/05	1	56.30	0	0.00	56.60	1	513	0.19%
2023/06/02	2	56.00	0	56.10	56.10	2	510	0.39%
2023/06/01	9	55.86	0.1	55.90	55.90	8.9	511	1.74%
2023/05/31	0	0.00	1	55.70	56.00	-1	515	-0.19%
2023/05/29	2	55.00	0	0.00	55.00	2	515	0.39%
2023/05/22	1	55.40	0	0.00	55.60	1	519	0.19%
2023/05/18	0	0.00	1	55.90	55.70	-1	517	-0.19%
2023/05/17	0	0.00	2	55.35	55.40	-2	512	-0.39%
2023/05/15	2	54.55	0	0.00	54.20	2	507	0.39%
2023/05/12	1	54.80	0	0.00	54.90	1	503	0.20%
2023/05/08	0	0.00	1	56.70	56.70	-1	488	-0.20%
2023/05/04	1	56.60	0	0.00	56.50	1	474	0.21%
2023/04/28	8	55.54	1	55.70	55.60	7	457	1.53%
2023/04/25	6	55.07	0	0.00	55.10	6	421	1.42%
2023/04/24	1	54.60	0	0.00	54.50	1	386	0.26%
2023/04/21	13	58.17	14	55.81	55.10	-1	375	-0.27%
2023/04/20	1	57.20	3	56.43	57.60	-2	299	-0.67%
2023/04/19	1	54.40	0	0.00	54.30	1	230	0.43%
2023/04/18	3	54.10	3	54.67	55.00	0	221	0.00%
2023/04/14	0	0.00	1	53.80	53.60	-1	198	-0.50%
2023/04/12	0	0.00	1	54.00	53.90	-1	193	-0.52%
2023/04/06	4	53.00	0	0.00	53.00	4	179	2.23%
2023/03/29	1	53.50	0	0.00	53.30	1	176	0.57%
2023/03/28	2	53.30	1	53.60	53.40	1	178	0.56%
2023/03/27	2	53.70	0	0.00	53.50	2	177	1.13%
2023/03/13	1	51.20	0	0.00	51.20	1	218	0.46%
2023/02/13	0	0.00	3	49.55	49.50	-3	225	-1.33%
2022/12/21	0	0.00	2	50.40	49.95	-2	202	-0.99%
2022/12/20	0	0.00	1	51.20	50.10	-1	200	-0.50%
2022/12/14	1	52.00	0	0.00	52.00	1	186	0.54%
2022/12/13	3	51.40	0	0.00	51.50	3	178	1.68%
2022/12/08	2	50.80	0	0.00	50.80	2	168	1.19%
2022/12/06	0	0.00	1	51.40	51.80	-1	151	-0.66%
2022/12/05	0	0.00	2	50.50	50.40	-2	133	-1.50%
2022/12/02	0	0.00	1	49.80	49.80	-1	125	-0.80%
2022/12/01	0	0.00	2	49.58	49.05	-2	118	-1.68%
2022/11/30	0	0.00	2	49.05	49.30	-2	113	-1.76%
2022/11/29	2	48.45	0	0.00	49.05	2	111	1.79%
2022/11/25	4	49.00	0	0.00	48.80	4	108	3.67%
2022/11/22	0	0.00	3	48.88	48.90	-3	103	-2.89%
2022/11/21	0	0.00	3	48.32	48.90	-3	101	-2.97%
2022/11/17	3	48.05	0	0.00	48.25	3	92	3.24%
2022/11/16	2	48.10	0	0.00	47.80	2	89	2.23%
2022/11/14	2	47.80	1	47.95	48.05	1	84	1.18%
2022/11/11	2	46.60	0	0.00	46.80	2	80	2.48%
2022/09/29	0	0.00	2	45.30	45.55	-2	73	-2.72%
2022/09/14	0	0.00	1	45.80	46.30	-1	60	-1.67%
2022/08/30	1	45.00	0	0.00	45.00	1	55	1.81%
2022/08/25	0	44.95	0	0.00	45.00	0	52	0.09%
2022/08/15	0.1	45.15	0	0.00	45.00	0.1	47	0.21%
2022/07/28	0	0.00	4	44.74	44.55	-4	43	-9.28%
2022/07/20	2	43.90	0	0.00	43.75	2	44	4.51%
2022/06/20	0	0.00	1	43.00	42.65	-1	64	-1.56%
2022/06/16	0	0.00	1	43.80	43.75	-1	62	-1.59%
2022/06/14	1	43.15	0	0.00	43.00	1	63	1.58%
2022/06/13	0	0.00	2	43.60	43.45	-2	62	-3.20%
2022/06/10	3	44.08	0	0.00	44.15	3	62	4.77%
2022/05/18	1	42.65	0	0.00	42.75	1	75	1.32%
2022/05/17	0	0.00	1	42.40	42.70	-1	75	-1.32%
2022/05/16	1	42.15	0	0.00	42.20	1	77	1.30%
2022/05/05	0.1	43.80	0	0.00	43.05	0.1	79	0.06%
2022/04/26	0.1	44.00	0	0.00	44.05	0.1	80	0.12%
2022/04/21	0.1	45.30	0	0.00	45.30	0.1	80	0.12%
2022/04/12	1	44.75	0	0.00	44.55	1	83	1.19%
2022/03/29	0	0.00	1	45.80	45.85	-1	81	-1.23%
2022/03/28	0.1	46.95	0	0.00	46.25	0.1	79	0.08%
2022/03/15	0	0.00	5	46.71	46.30	-5	85	-5.86%
2022/03/14	1	46.75	0	0.00	46.75	1	85	1.17%
2022/03/01	2	47.60	0	0.00	47.50	2	90	2.21%
2022/02/14	1	47.70	0	0.00	48.00	1	114	0.87%
2022/02/11	2	47.88	0	0.00	48.00	2	114	1.75%
2022/02/10	1	47.80	0	0.00	47.90	1	114	0.87%
2022/01/06	0	0.00	1	47.90	47.90	-1	112	-0.89%
2022/01/05	1	48.30	0	0.00	48.15	1	111	0.90%
2022/01/03	0	0.00	2	48.20	48.10	-2	109	-1.82%
2021/12/29	0	0.00	3	48.10	48.20	-3	111	-2.70%
2021/12/27	2	48.00	0	0.00	47.95	2	111	1.79%
2021/11/23	0	0.00	1	49.05	50.00	-1	97	-1.03%
2021/11/09	0	0.00	3	48.62	48.50	-3	85	-3.50%
2021/11/04	1	48.25	0	0.00	48.20	1	85	1.17%
2021/11/03	1	48.15	0	0.00	48.15	1	85	1.17%
2021/11/02	2	48.33	0	0.00	48.20	2	85	2.34%
2021/10/29	0	0.00	15	48.14	48.15	-15	85	-17.52%
2021/10/08	1	47.00	0	0.00	47.15	1	114	0.88%
2021/10/06	2	46.38	0	0.00	46.45	2	117	1.71%
2021/10/05	1	46.30	2	46.25	46.45	-1	118	-0.84%
2021/10/04	0	0.00	1	46.40	46.40	-1	118	-0.84%
2021/10/01	3	46.93	1	46.90	46.90	2	118	1.68%
2021/09/30	1	47.30	0	0.00	47.20	1	118	0.85%
2021/09/29	0	0.00	1	47.35	47.25	-1	116	-0.86%
2021/09/28	0	0.00	2	47.90	47.70	-2	115	-1.73%
2021/09/23	1	47.35	0	0.00	47.40	1	119	0.84%
2021/09/06	1	48.30	0	0.00	48.15	1	117	0.85%
2021/08/25	1	47.05	1	47.05	47.25	0	120	0.00%
2021/08/24	1	46.95	2	47.03	47.15	-1	120	-0.83%
2021/08/19	2	46.50	0	0.00	46.50	2	121	1.64%
2021/08/17	0	0.00	2	47.05	47.10	-2	122	-1.63%
2021/08/10	0	0.00	1	48.20	48.20	-1	127	-0.79%
2021/07/30	1	50.80	0	0.00	50.80	1	160	0.62%
2021/07/21	0	0.00	2	50.30	50.20	-2	188	-1.06%
2021/07/13	0	0.00	1	51.20	51.20	-1	214	-0.47%
2021/07/12	1	51.40	2	51.45	51.00	-1	217	-0.46%
2021/07/07	0	0.00	1	51.30	51.20	-1	226	-0.44%
2021/07/01	0	0.00	1	51.50	52.00	-1	243	-0.41%
2021/06/29	0	0.00	2	51.15	51.10	-2	250	-0.80%
2021/06/28	0	0.00	2	51.20	51.20	-2	255	-0.78%
2021/06/25	0	0.00	2	51.00	51.20	-2	258	-0.77%
2021/06/24	0	0.00	2	50.70	50.80	-2	271	-0.74%
2021/06/23	0	0.00	2	50.75	50.40	-2	297	-0.67%
2021/06/22	0	0.00	1	51.00	50.80	-1	300	-0.33%
2021/06/15	0	0.00	3	50.77	51.30	-3	327	-0.92%
2021/06/11	0	0.00	1	50.80	50.50	-1	329	-0.30%
2021/06/10	0	0.00	1	50.50	50.40	-1	335	-0.30%
2021/06/09	2	50.20	0	0.00	50.10	2	339	0.59%
2021/06/08	1	50.30	4	50.53	50.30	-3	345	-0.87%
2021/06/07	1	50.20	1	50.80	50.30	0	355	0.00%
2021/05/31	0	0.00	1	51.00	50.70	-1	416	-0.24%
2021/05/27	3	50.00	5	49.99	50.10	-2	496	-0.40%
2021/05/26	0	0.00	6	49.89	50.10	-6	501	-1.20%
2021/05/24	2	48.68	0	0.00	48.85	2	514	0.39%
2021/05/20	0	0.00	2	47.90	47.80	-2	523	-0.38%
2021/05/19	2	47.80	0	0.00	47.90	2	525	0.38%
2021/05/18	3.2	47.31	0	0.00	47.85	3.2	525	0.61%
2021/05/17	0	0.00	4	46.98	46.00	-4	526	-0.76%
2021/05/14	4	48.29	0	0.00	48.10	4	518	0.77%
2021/05/13	0.6	48.30	0	0.00	48.10	0.6	517	0.12%
2021/05/12	2	49.35	25	49.68	48.50	-23	509	-4.51%
2021/05/10	0	0.00	1	51.70	52.00	-1	496	-0.20%
2021/05/07	3	51.77	0	0.00	51.90	3	499	0.60%
2021/05/04	4	51.80	0	0.00	51.80	4	499	0.80%
2021/05/03	6	53.58	6	53.80	53.60	0	489	0.00%
2021/04/29	2	54.60	0	0.00	54.60	2	485	0.41%
2021/04/28	1	54.80	1	54.60	54.80	0	483	0.00%
2021/04/27	1	55.00	2	54.30	54.40	-1	485	-0.21%
2021/04/26	4	53.83	2	54.30	54.20	2	476	0.42%
2021/04/23	3	53.90	0	0.00	53.60	3	474	0.63%
2021/04/22	0	0.00	1	55.00	54.10	-1	483	-0.21%
2021/04/15	1	52.50	0	0.00	52.60	1	500	0.20%
2021/04/14	1	52.20	1	52.70	52.90	0	505	0.00%
2021/04/13	2	53.35	0	0.00	53.20	2	518	0.39%
2021/04/09	1	53.80	1	54.20	54.00	0	522	0.00%
2021/04/06	1	53.40	0	0.00	53.60	1	515	0.19%
2021/04/01	1	53.30	1	53.10	53.10	0	518	0.00%
2021/03/31	1	52.80	1	52.80	52.80	0	513	0.00%
2021/03/30	0	0.00	2	52.40	52.80	-2	509	-0.39%
2021/03/26	0	0.00	32	53.02	53.20	-32	494	-6.47%
2021/03/25	2	54.60	0	0.00	55.00	2	469	0.43%
2021/03/24	3	55.10	0	0.00	54.90	3	467	0.64%
2021/03/22	1	55.90	0	0.00	55.90	1	458	0.22%
2021/03/18	1	56.00	1	56.50	56.70	0	456	0.00%
2021/03/17	5	56.12	0	0.00	56.00	5	453	1.10%
2021/03/15	4	55.70	0	0.00	55.40	4	451	0.89%
2021/03/12	1	56.10	0	0.00	56.00	1	448	0.22%
2021/03/10	2	55.50	3	55.50	55.40	-1	437	-0.23%
2021/03/09	2	54.50	0	0.00	54.70	2	433	0.46%
2021/03/08	16	55.96	4	57.20	55.10	12	427	2.81%
2021/03/05	14	56.71	3	57.57	56.60	11	414	2.65%
2021/03/04	7	56.69	13	57.58	57.30	-6	404	-1.48%
2021/03/03	2	56.10	4	56.30	56.50	-2	378	-0.53%
2021/03/02	2	55.70	14	57.27	56.00	-12	361	-3.32%
2021/02/26	3	53.23	0	0.00	54.10	3	301	1.00%
2021/02/25	10	54.10	4	54.23	54.10	6	295	2.03%
2021/02/24	3	53.47	3	54.40	53.60	0	288	0.00%
2021/02/23	3	52.63	0	0.00	53.00	3	280	1.07%
2021/02/22	1	52.70	4	53.20	52.70	-3	275	-1.09%
2021/02/18	7	51.54	0	0.00	51.80	7	268	2.60%
2021/02/17	1	51.20	0	0.00	51.40	1	268	0.37%
2021/02/04	2	50.00	0	0.00	50.00	2	266	0.75%
2021/01/29	1	51.80	0	0.00	50.60	1	261	0.38%
2021/01/25	1	50.80	1	51.60	51.60	0	251	0.00%
2021/01/22	1	50.50	0	0.00	50.90	1	250	0.40%
2021/01/20	4	51.90	0	0.00	50.90	4	242	1.65%
2021/01/19	10	52.52	1	52.40	52.20	9	233	3.85%
2021/01/18	12	51.88	7	52.60	52.30	5	231	2.16%
2021/01/15	6	53.62	3	54.30	53.10	3	225	1.33%
2021/01/14	0	0.00	13	53.75	54.70	-13	213	-6.10%
2021/01/13	0	0.00	2	52.50	52.80	-2	190	-1.05%
2021/01/12	6	52.08	5	52.42	52.10	1	183	0.54%
2021/01/11	5	52.16	0	0.00	52.90	5	176	2.83%
2021/01/07	5	52.62	3	53.23	52.60	2	164	1.21%
2021/01/06	7	52.29	23	53.02	52.60	-16	155	-10.26%
2021/01/05	3	51.40	2	51.55	51.80	1	136	0.73%
2021/01/04	4	51.10	4	51.68	51.70	0	131	0.00%
2020/12/31	6	50.68	0	0.00	50.70	6	120	4.96%
2020/12/30	0	0.00	1	50.50	50.70	-1	118	-0.85%
2020/12/29	3	50.70	2	50.75	50.40	1	114	0.88%
2020/12/28	1	49.95	4	50.38	50.50	-3	110	-2.73%
2020/12/25	1	49.50	0	0.00	49.45	1	100	0.99%
2020/12/22	3	49.20	3	49.20	49.00	0	98	0.00%
2020/12/21	4	49.00	0	0.00	49.15	4	98	4.08%
2020/12/18	0	0.00	5	49.50	49.20	-5	97	-5.15%
2020/12/14	4	50.00	0	0.00	50.00	4	91	4.35%
2020/12/09	10	49.46	2	49.00	49.15	8	81	9.81%
2020/12/04	5	48.35	0	0.00	48.50	5	74	6.69%
2020/12/01	0	0.00	2	48.00	48.20	-2	70	-2.82%
2020/11/30	0	0.00	1	47.90	47.90	-1	69	-1.44%
2020/11/25	2	47.65	0	0.00	47.60	2	65	3.03%
2020/11/24	1	47.60	0	0.00	47.45	1	64	1.54%
2020/11/23	2	47.50	0	0.00	47.40	2	66	3.02%
2020/11/18	0	0.00	4	47.65	47.85	-4	75	-5.33%
2020/09/28	0	0.00	1	45.30	45.40	-1	152	-0.66%
2020/09/23	0	0.00	4	46.08	46.05	-4	153	-2.60%
2020/09/21	0	0.00	4	46.56	46.80	-4	153	-2.61%
2020/09/18	0	0.00	2	46.95	46.85	-2	153	-1.30%
2020/08/31	5	47.20	0	0.00	47.10	5	157	3.17%
2020/08/26	0	0.00	1	47.25	47.60	-1	158	-0.63%
2020/08/13	0	0.00	1	45.80	45.80	-1	143	-0.70%
2020/08/06	1	45.50	0	0.00	45.50	1	143	0.70%
2020/08/03	0	0.00	1	45.05	45.05	-1	144	-0.69%
2020/07/31	0	0.00	1	45.25	45.25	-1	143	-0.70%
2020/07/30	1	48.25	0	0.00	48.25	1	138	0.72%
2020/07/21	0	0.00	1	48.40	48.60	-1	125	-0.80%
2020/07/14	1	48.30	0	0.00	48.20	1	124	0.80%
2020/07/08	0	0.00	2	48.93	48.90	-2	120	-1.66%
2020/07/06	1	46.80	0	0.00	47.00	1	100	0.99%
2020/06/17	1	46.00	0	0.00	46.00	1	116	0.86%
2020/05/21	0	0.00	1	45.10	45.35	-1	144	-0.69%
2020/05/13	0	0.00	2	44.60	45.10	-2	140	-1.42%
2020/04/17	1	44.10	0	0.00	43.55	1	155	0.64%
2020/04/15	0	0.00	1	43.70	43.90	-1	152	-0.66%
2020/04/13	0	0.00	1	43.05	43.10	-1	151	-0.66%
2020/04/08	1	42.65	0	0.00	42.65	1	151	0.66%
2020/04/07	1	41.70	0	0.00	41.80	1	149	0.67%
2020/03/05	1	47.20	0	0.00	47.10	1	112	0.89%
2020/03/03	2	47.20	2	48.30	47.10	0	112	0.00%
2020/03/02	2	46.20	0	0.00	46.60	2	112	1.77%
2020/02/10	1	46.85	2	46.70	46.95	-1	109	-0.91%
2020/02/07	0	0.00	1	47.90	47.50	-1	106	-0.94%
2020/02/05	1	47.55	2	47.80	47.55	-1	106	-0.94%
2020/01/31	1	48.25	0	0.00	48.40	1	102	0.98%
2020/01/30	3	48.33	1	48.40	48.20	2	102	1.94%
2020/01/08	1	49.65	0	0.00	49.60	1	103	0.96%
2020/01/06	0	0.00	8	50.00	49.85	-8	106	-7.53%
2019/12/31	0	0.00	1	50.30	50.40	-1	104	-0.96%
2019/12/25	0	0.00	2	49.88	49.85	-2	99	-2.00%
2019/12/18	0	0.00	1	49.75	49.75	-1	100	-1.00%
2019/12/17	0	0.00	2	49.55	49.65	-2	100	-1.98%
2019/12/12	0	0.00	5	49.25	49.20	-5	100	-5.00%
2019/12/11	0	0.00	1	49.30	49.25	-1	98	-1.02%
2019/12/10	0	0.00	5	49.00	49.10	-5	98	-5.10%
2019/11/28	0	0.00	1	49.75	49.65	-1	95	-1.05%
2019/11/27	1	49.65	0	0.00	49.70	1	95	1.05%
2019/11/22	1	49.65	0	0.00	49.55	1	97	1.03%
2019/11/18	2	49.63	0	0.00	49.50	2	97	2.06%
2019/11/14	2	49.65	0	0.00	49.80	2	95	2.09%
2019/11/13	1	49.50	0	0.00	49.95	1	95	1.04%
2019/11/12	2	49.38	0	0.00	49.50	2	95	2.10%
2019/11/11	4	49.63	0	0.00	49.50	4	94	4.25%
2019/10/25	3	50.13	0	0.00	50.20	3	130	2.30%
2019/10/22	0	0.00	1	50.70	50.50	-1	135	-0.74%
2019/09/23	2	49.90	0	0.00	49.90	2	142	1.40%
2019/09/19	1	49.85	0	0.00	49.80	1	142	0.70%
2019/09/18	4	50.06	0	0.00	50.10	4	140	2.84%
2019/08/20	0	0.00	2	50.60	51.00	-2	142	-1.40%
2019/08/14	0	0.00	6	50.22	50.50	-6	145	-4.13%
2019/08/12	1	50.00	3	50.00	49.95	-2	147	-1.35%
2019/08/07	0	0.00	2	49.73	49.90	-2	151	-1.32%
2019/08/06	4	49.10	0	0.00	49.50	4	155	2.58%
2019/08/02	1	50.10	0	0.00	50.40	1	154	0.65%
2019/08/01	1	50.90	1	51.20	50.90	0	150	0.00%
2019/07/31	0	0.00	1	51.30	51.20	-1	148	-0.67%
2019/07/30	2	54.60	8	54.58	54.60	-6	140	-4.26%
2019/07/29	0	0.00	2	54.80	54.90	-2	131	-1.52%
2019/07/26	2	54.50	0	0.00	54.20	2	123	1.61%
2019/07/23	1	53.70	0	0.00	53.90	1	124	0.80%
2019/07/22	5	53.86	0	0.00	53.90	5	124	4.03%
2019/07/18	0	0.00	1	53.80	53.80	-1	128	-0.78%
2019/07/16	1	53.50	0	0.00	53.50	1	128	0.78%
2019/07/12	1	53.40	0	0.00	53.40	1	130	0.77%
2019/07/11	2	53.65	0	0.00	53.70	2	131	1.53%
2019/05/20	1	51.40	0	0.00	51.40	1	332	0.30%
2019/05/14	1	51.50	0	0.00	52.30	1	340	0.29%
2019/05/07	2	53.75	0	0.00	53.80	2	333	0.60%
2019/05/06	1	53.60	0	0.00	53.60	1	332	0.30%
2019/05/03	1	54.10	0	0.00	54.20	1	330	0.30%
2019/04/17	3	55.27	0	0.00	55.40	3	313	0.96%
2019/04/12	1	54.80	0	0.00	54.70	1	312	0.32%
2019/04/02	1	55.50	0	0.00	55.60	1	295	0.34%
2019/04/01	1	54.80	0	0.00	54.90	1	292	0.34%
2019/03/28	1	56.00	0	0.00	56.00	1	271	0.37%
2019/03/26	13	56.48	7	56.24	56.30	6	265	2.26%
2019/03/22	0	0.00	6	59.05	59.30	-6	237	-2.52%
2019/03/21	0	0.00	1	59.10	58.80	-1	231	-0.43%
2019/03/08	1	57.20	0	0.00	57.70	1	184	0.54%
2019/03/07	1	57.10	1	58.00	57.30	0	182	0.00%
2019/03/06	2	58.20	1	58.10	58.30	1	179	0.56%
2019/03/05	1	56.30	0	0.00	57.00	1	158	0.63%
2019/02/26	1	55.50	1	55.60	55.50	0	141	0.00%
2019/02/25	4	55.90	0	0.00	56.00	4	139	2.87%
2019/02/22	1	54.50	0	0.00	55.40	1	135	0.74%
2019/02/19	0	0.00	2	54.20	54.20	-2	131	-1.52%
2019/02/15	2	53.90	0	0.00	53.90	2	132	1.51%
2018/11/22	0	0.00	1	51.70	51.80	-1	167	-0.60%
2018/11/12	0	0.00	2	50.30	50.20	-2	149	-1.34%
2018/11/06	0	0.00	1	46.90	46.95	-1	152	-0.66%
2018/11/01	0	0.00	1	46.30	46.45	-1	152	-0.66%
2018/10/31	1	45.75	0	0.00	45.70	1	151	0.66%
2018/10/30	0	0.00	2	45.45	45.40	-2	147	-1.36%
2018/10/22	0	0.00	1	47.20	47.20	-1	139	-0.71%
2018/10/19	2	46.55	1	47.40	47.20	1	144	0.69%
2018/10/17	0	0.00	1	48.55	48.05	-1	135	-0.74%
2018/10/12	0	0.00	1	47.75	48.05	-1	134	-0.74%
2018/10/11	1	46.35	0	0.00	46.85	1	134	0.75%
2018/09/26	2	50.45	0	0.00	50.30	2	125	1.59%
2018/09/21	0	0.00	1	50.40	50.50	-1	126	-0.79%
2018/09/14	0	0.00	2	51.00	51.20	-2	123	-1.61%
2018/09/12	0	0.00	17	50.90	50.60	-17	123	-13.82%
2018/08/29	0	0.00	1	51.10	51.30	-1	133	-0.75%
2018/08/07	2	49.95	0	0.00	49.80	2	135	1.47%
2018/07/31	0	0.00	2	50.00	50.00	-2	157	-1.27%
2018/07/11	4	50.40	0	0.00	50.30	4	158	2.53%
2018/07/10	1	50.00	0	0.00	50.00	1	159	0.63%
2018/07/06	1	50.50	0	50.60	50.20	1	159	0.60%
2018/07/05	1	50.60	0	0.00	50.50	1	158	0.63%
2018/07/03	1	50.90	0	0.00	50.90	1	158	0.63%
2018/07/02	1	50.90	0	0.00	50.90	1	158	0.63%
2018/06/29	1	51.10	0	0.00	51.10	1	158	0.63%
2018/06/19	0	0.00	1	51.80	51.40	-1	176	-0.57%
2018/06/14	2	51.80	0	0.00	51.80	2	182	1.10%
2018/06/12	1	51.80	0	0.00	51.80	1	186	0.54%
2018/06/08	1	51.30	0	0.00	51.10	1	184	0.54%
2018/06/04	5	51.18	0	0.00	51.30	5	188	2.65%
2018/05/30	0	0.00	1	51.30	51.20	-1	191	-0.52%
2018/05/28	0	0.00	2	51.50	51.40	-2	194	-1.03%
2018/05/23	1	51.90	0	0.00	51.60	1	197	0.51%
2018/05/14	6	50.10	0	0.00	50.30	6	217	2.76%
2018/04/18	2	52.80	0	0.00	52.60	2	243	0.82%
2018/04/03	0	0.00	11	53.15	53.20	-11	257	-4.27%
2018/04/02	0	0.00	1	53.20	53.10	-1	259	-0.39%
2018/03/23	5	53.26	0	0.00	53.30	5	265	1.88%
2018/03/21	0	0.00	1	54.60	54.50	-1	256	-0.39%
2018/03/20	0	0.00	1	55.00	54.70	-1	258	-0.39%
2018/03/19	1	55.80	2	55.90	55.30	-1	259	-0.39%
2018/03/15	1	55.20	1	55.00	55.40	0	260	0.00%
2018/03/13	1	55.40	0	0.00	55.70	1	269	0.37%
2018/03/06	2	53.90	0	0.00	54.00	2	301	0.66%
2018/02/26	0	0.00	1	55.40	55.50	-1	348	-0.29%
2018/02/23	1	55.50	0	0.00	55.30	1	362	0.28%
2018/02/21	0	0.00	1	54.20	54.20	-1	393	-0.25%
2018/02/12	3	53.40	0	0.00	53.50	3	392	0.76%
2018/02/08	1	53.50	0	0.00	54.00	1	397	0.25%
2018/02/07	0	0.00	1	54.10	53.70	-1	402	-0.25%
2018/02/06	2	54.60	0	0.00	53.30	2	410	0.49%
2018/02/05	2	55.30	0	0.00	55.60	2	413	0.48%
2018/02/01	1	56.30	0	0.00	56.30	1	449	0.22%
2018/01/31	1	56.50	0	0.00	56.50	1	483	0.21%
2018/01/30	1	56.80	1	57.10	56.50	0	541	0.00%
2018/01/26	1	56.50	0	0.00	56.40	1	652	0.15%
2018/01/23	1	57.90	0	0.00	57.30	1	678	0.15%
2018/01/22	0	0.00	2	58.20	58.20	-2	693	-0.29%
2018/01/18	1	56.80	0	0.00	56.70	1	727	0.14%
2018/01/17	1	56.30	0	0.00	56.40	1	744	0.13%
2018/01/16	2	56.55	0	0.00	56.20	2	759	0.26%
2018/01/08	5	57.80	0	0.00	57.60	5	1,051	0.48%
2018/01/04	5	59.10	1	59.30	58.80	4	1,284	0.31%
2018/01/03	0	0.00	1	59.00	59.10	-1	1,380	-0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析