台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    78.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    267
  • 產業
    上市 半導體類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台勝科 (3532)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/30079.6000.0079.4004460.00%
2025/04/29080.5000.0080.2004500.00%
2025/04/25078.6000.0078.4004490.00%
2025/04/24075.9000.0076.0004500.00%
2025/04/22072.6000.0072.7004530.00%
2025/04/21073.2000.0072.7004560.00%
2025/04/11270.4000.0071.8025080.39%
2025/04/0900.001062.2062.60-10531-1.88%
2025/04/02083.2000.0082.9005300.00%
2025/03/28087.7500.0086.7006050.00%
2025/03/25090.9000.0091.0006570.00%
2025/03/24191.5000.0090.9016650.15%
2025/03/21193.5000.0092.2017170.14%
2025/03/10195.4000.0095.0017170.14%
2025/03/063.595.1400.0095.003.57220.48%
2025/03/0500.003.195.2296.20-3.1722-0.43%
2025/03/03193.5000.0091.6017220.14%
2025/02/27294.3400.0095.9027190.28%
2025/02/26296.6000.0096.3027170.28%
2025/02/25096.60097.6097.3007160.00%
2025/02/240.197.2000.0096.700.17150.01%
2025/02/21096.9000.0097.7007170.01%
2025/02/19096.900.197.1096.900715-0.01%
2025/02/170.195.50592.8095.50-4.9697-0.71%
2025/02/14591.10590.4490.7006850.00%
2025/02/1300.00289.3090.40-2683-0.29%
2025/02/11183.4000.0083.4016710.15%
2025/02/0700.00584.7084.60-5672-0.74%
2025/02/040.183.6000.0082.900.16780.01%
2025/02/03286.5500.0084.7026740.30%
2025/01/17089.8000.0090.0006980.00%
2025/01/06092.900.194.0094.00-0.1730-0.01%
2025/01/03396.49694.0091.70-3722-0.41%
2024/12/240104.5000.00102.5006230.00%
2024/12/2300.000101.00100.000595-0.01%
2024/12/172102.0000.00103.5025370.37%
2024/12/133.1106.3900.00105.503.14820.64%
2024/12/120114.000113.50113.000463-0.01%
2024/12/1100.003113.00113.00-3465-0.64%
2024/12/100115.5000.00113.0004640.00%
2024/12/090115.5000.00115.5004650.00%
2024/12/0600.000114.50113.500467-0.01%
2024/11/2800.000.1114.50114.00-0.1489-0.02%
2024/11/220.1118.0000.00116.500.14730.01%
2024/11/1800.001114.50115.50-1463-0.22%
2024/11/151117.0000.00117.0014580.22%
2024/11/1400.001116.00116.00-1459-0.22%
2024/11/111123.0000.00124.0014470.22%
2024/11/070.1122.5000.00123.000.14550.01%
2024/11/041119.000120.00119.5014620.21%
2024/11/0100.001121.53123.00-1474-0.22%
2024/10/301120.0000.00119.5014760.21%
2024/10/2900.000.1119.00119.00-0.1476-0.02%
2024/10/250.1122.5000.00121.500.14740.01%
2024/10/240.1123.5000.00123.500.14770.01%
2024/10/231123.9800.00122.0014740.22%
2024/10/220130.0000.00129.0004310.01%
2024/10/210.1130.0000.00131.500.14370.02%
2024/10/1400.000145.00132.000454-0.01%
2024/10/110133.000.1133.00132.00-0.1461-0.01%
2024/10/0900.000131.50130.500464-0.01%
2024/10/0800.000135.00133.500478-0.01%
2024/10/0700.000135.00136.500490-0.01%
2024/09/2000.000.1134.00132.50-0.1733-0.02%
2024/09/1300.000135.00133.5008870.00%
2024/09/1200.000133.00132.5009170.00%
2024/09/060.1131.5000.00133.000.19530.01%
2024/09/050.1133.0000.00133.000.19540.01%
2024/09/041135.0000.00135.0019680.10%
2024/09/030143.0000.00143.0001,0150.00%
2024/08/3000.000.1148.25148.50-0.11,057-0.01%
2024/08/281145.501146.50145.0001,0630.00%
2024/08/220.1141.5000.00142.000.11,1120.01%
2024/08/161.1142.0600.00142.001.11,1330.09%
2024/08/150.1142.0000.00140.500.11,1350.01%
2024/08/1400.000144.00143.5001,1360.00%
2024/08/120.1143.0000.00140.500.11,1420.01%
2024/08/0900.000.1141.00140.00-0.11,1590.00%
2024/08/060137.0000.00140.0001,1710.00%
2024/08/050137.501141.50137.50-11,178-0.08%
2024/08/0200.0024150.50150.50-241,168-2.05%
2024/07/294155.5100.00154.0041,1990.34%
2024/07/261158.0000.00157.0011,2140.08%
2024/07/232165.0000.00165.5021,2500.16%
2024/07/221163.5000.00165.0011,2560.08%
2024/07/1900.006173.25173.00-61,263-0.47%
2024/07/1800.001177.00177.00-11,313-0.08%
2024/07/163180.3300.00178.5031,3290.23%
2024/07/112182.000.4183.00182.501.61,3780.12%
2024/07/104184.252185.00183.5021,3920.14%
2024/07/095179.0000.00180.0051,3930.36%
2024/07/088183.251184.50182.0071,4020.50%
2024/07/052181.756184.42185.00-41,406-0.28%
2024/07/031177.5010177.75177.50-91,391-0.65%
2024/07/023176.674179.13176.00-11,379-0.07%
2024/07/0110182.007.1180.13180.002.91,3660.21%
2024/06/285174.002.1177.96174.002.91,3210.22%
2024/06/272173.5000.00176.0021,3140.15%
2024/06/261175.502178.97175.50-11,284-0.08%
2024/06/2500.000.1174.80174.00-0.11,245-0.01%
2024/06/243174.6700.00173.0031,2180.25%
2024/06/2100.003.1179.53179.50-3.11,187-0.26%
2024/06/194.1177.481.1178.02175.5031,1830.25%
2024/06/172171.5000.00171.0021,1860.17%
2024/06/141172.000.1171.75171.000.91,2010.08%
2024/06/121174.0000.00175.0011,2020.08%
2024/06/1100.000.2173.50174.00-0.21,218-0.01%
2024/06/072176.004.2178.89177.00-2.21,228-0.18%
2024/06/060.1170.5000.00170.500.11,1870.01%
2024/06/050.3172.671175.00174.00-0.71,191-0.06%
2024/06/0400.004169.25170.00-41,301-0.31%
2024/06/031171.500.1169.73169.500.91,3210.07%
2024/05/311.3169.770.2168.50169.501.11,3210.08%
2024/05/301171.502170.25170.00-11,320-0.08%
2024/05/2900.001170.50171.00-11,310-0.08%
2024/05/282168.250.1168.00168.001.91,3020.15%
2024/05/271165.9600.00166.0011,2980.08%
2024/05/240164.000.2163.50164.00-0.21,303-0.01%
2024/05/2300.000.1164.50164.50-0.11,309-0.01%
2024/05/210.4161.5000.00160.500.41,3290.03%
2024/05/170.1163.0000.00163.500.11,3350.00%
2024/05/160.1162.500.1161.50162.5001,3430.00%
2024/05/150.1162.5000.00160.000.11,3660.00%
2024/05/140163.500.2163.00163.50-0.11,365-0.01%
2024/05/130.1163.121164.00163.00-0.91,372-0.07%
2024/05/1000.001.2168.50169.00-1.21,358-0.09%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章