堡達 (3537)-凱基-竹科券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.30	0	0.00	46.00	1	305	0.33%
2024/05/07	0	46.20	0	0.00	46.50	0	275	0.00%
2024/04/22	0	0.00	1	40.60	40.60	-1	172	-0.58%
2024/04/01	0	41.05	0	0.00	41.20	0	183	0.00%
2024/03/22	0	0.00	1	41.10	41.00	-1	187	-0.53%
2024/03/19	1	40.40	0	0.00	40.50	1	175	0.57%
2024/03/14	0.1	40.28	0	0.00	40.15	0.1	172	0.06%
2024/03/07	0.1	39.90	0	0.00	39.75	0.1	151	0.03%
2024/02/05	1.1	38.79	0	0.00	38.75	1.1	139	0.76%
2024/02/01	0.1	38.60	0	0.00	38.80	0.1	139	0.04%
2024/01/17	0.1	39.36	0	0.00	39.25	0.1	139	0.04%
2024/01/11	0.2	39.46	0	0.00	39.75	0.2	136	0.12%
2024/01/10	0.2	39.50	0	0.00	39.75	0.2	135	0.11%
2024/01/09	0.1	39.97	0	0.00	39.65	0.1	132	0.07%
2024/01/08	0.1	40.10	0	0.00	40.35	0.1	128	0.04%
2024/01/04	0.1	40.30	0	0.00	40.40	0.1	129	0.04%
2023/12/28	0.1	40.14	0	0.00	40.45	0.1	107	0.05%
2023/12/27	0.1	40.20	0	0.00	40.35	0.1	102	0.05%
2023/12/14	0	39.70	0	0.00	39.70	0	79	0.00%
2023/12/13	0	39.55	0	0.00	39.60	0	78	0.00%
2023/12/07	0	39.00	0	0.00	39.35	0	78	0.04%
2023/12/05	0.1	39.40	0	0.00	39.30	0.1	82	0.07%
2023/11/30	0	39.00	0	0.00	39.30	0	83	0.02%
2023/11/28	0.1	38.80	0	0.00	39.05	0.1	84	0.07%
2023/11/27	0.1	38.45	0	0.00	38.95	0.1	85	0.07%
2023/11/20	0	38.75	0	0.00	38.95	0	81	0.01%
2023/11/16	0.1	39.00	0	0.00	38.95	0.1	83	0.07%
2023/11/09	0	0.00	6	38.80	38.80	-6	80	-7.42%
2023/10/23	0.1	37.80	0	0.00	37.75	0.1	118	0.05%
2023/10/20	0.1	37.95	0	0.00	37.95	0.1	121	0.05%
2023/10/19	0.1	38.05	0	0.00	38.05	0.1	125	0.05%
2023/09/21	0	37.55	0	0.00	37.55	0	169	0.01%
2023/09/06	0.1	37.50	0	0.00	37.75	0.1	185	0.03%
2023/08/25	0.1	37.50	0	0.00	36.70	0.1	197	0.03%
2023/08/15	0	0.00	1	37.10	36.85	-1	208	-0.48%
2023/08/14	1.1	36.94	0	0.00	37.00	1.1	212	0.50%
2023/08/10	0.1	37.85	0	0.00	37.30	0.1	210	0.03%
2023/08/09	0	38.00	0	0.00	38.10	0	208	0.00%
2023/08/08	0	0.00	3	37.95	38.00	-3	209	-1.43%
2023/08/02	1.1	37.06	1	36.95	37.00	0.1	205	0.03%
2023/08/01	1	37.55	0	0.00	37.50	1	201	0.50%
2023/07/31	2	37.63	0	0.00	37.70	2	207	0.96%
2023/07/27	6.1	37.72	0	0.00	37.70	6.1	216	2.80%
2023/07/25	0	0.00	1	39.90	39.90	-1	204	-0.49%
2023/07/24	2.1	39.90	2	39.83	39.80	0.1	200	0.03%
2023/07/18	2	39.73	0	0.00	39.70	2	194	1.05%
2023/07/17	0.2	39.88	0	0.00	39.95	0.2	190	0.12%
2023/07/11	1	39.15	0	0.00	39.15	1	172	0.58%
2023/07/10	0	0.00	1	39.30	39.20	-1	171	-0.58%
2023/07/07	0.1	39.20	0	0.00	39.30	0.1	171	0.03%
2023/07/06	0.1	39.40	0	0.00	39.50	0.1	170	0.03%
2023/07/05	1.4	39.61	1	39.60	39.55	0.4	170	0.24%
2023/07/04	1.1	39.45	0	0.00	39.50	1.1	168	0.68%
2023/07/03	0.1	39.00	0	0.00	39.45	0.1	167	0.03%
2023/06/27	0.1	39.10	0	0.00	39.00	0.1	163	0.03%
2023/06/21	11.2	39.71	0	0.00	39.65	11.2	161	6.93%
2023/06/20	2.3	39.80	0	0.00	39.75	2.3	161	1.42%
2023/06/19	2.1	39.80	0	0.00	39.80	2.1	161	1.27%
2023/06/16	2.1	39.95	0	0.00	40.00	2.1	162	1.27%
2023/06/15	0	39.70	0	0.00	40.20	0	159	0.01%
2023/06/14	0.6	39.62	0	0.00	39.50	0.6	147	0.38%
2023/06/13	1.1	39.74	0	0.00	39.70	1.1	149	0.71%
2023/06/12	16.5	39.86	0	0.00	39.75	16.5	148	11.13%
2023/06/08	0.1	39.45	0	0.00	39.35	0.1	149	0.04%
2023/05/30	0	38.85	0	0.00	38.95	0	182	0.01%
2023/04/27	0	37.35	0	0.00	37.35	0	209	0.01%
2023/04/26	0	36.95	0	0.00	37.50	0	210	0.01%
2023/04/25	0.1	37.85	0	0.00	37.40	0.1	210	0.03%
2023/04/21	0.1	37.75	0	0.00	37.70	0.1	211	0.03%
2023/04/20	0.1	37.66	0	0.00	37.95	0.1	210	0.03%
2023/04/19	1	37.95	0	0.00	37.85	1	208	0.48%
2023/04/18	0	38.30	0	0.00	37.95	0	208	0.00%
2023/04/06	0.1	37.00	0	0.00	37.00	0.1	198	0.03%
2023/03/28	0.1	37.10	0	0.00	36.90	0.1	198	0.03%
2023/03/16	0.1	36.45	0	0.00	36.30	0.1	191	0.03%
2023/03/15	0	0.00	1	37.05	36.85	-1	189	-0.53%
2023/03/14	1	36.75	0	0.00	36.45	1	188	0.53%
2023/03/13	0.1	36.55	0	0.00	36.75	0.1	186	0.03%
2023/03/10	0.1	37.25	0	0.00	37.15	0.1	181	0.03%
2023/03/08	0.1	38.90	0	0.00	37.90	0.1	172	0.03%
2023/03/03	0.1	39.90	0	0.00	39.90	0.1	146	0.04%
2023/03/01	0	39.60	0	0.00	39.65	0	133	0.00%
2023/02/24	0.1	39.00	0	0.00	39.15	0.1	128	0.04%
2023/02/23	0	0.00	0.2	39.10	39.10	-0.2	126	-0.16%
2023/02/22	0	0.00	1	38.70	39.00	-1	124	-0.80%
2023/02/21	0.1	39.20	0	0.00	38.85	0.1	123	0.04%
2023/02/20	1.1	39.62	0	0.00	39.35	1.1	119	0.92%
2023/02/15	0	39.25	0	0.00	38.95	0	108	0.00%
2023/02/14	0.1	39.15	0	0.00	39.35	0.1	103	0.05%
2023/02/10	0.1	38.65	1	38.75	38.85	-0.9	91	-1.04%
2023/02/08	1	38.25	0	0.00	38.50	1	87	1.14%
2023/01/17	0	36.00	0	0.00	36.35	0	60	0.07%
2023/01/13	0	36.05	0	0.00	36.10	0	59	0.07%
2023/01/12	0	36.00	0	0.00	36.30	0	57	0.07%
2022/12/20	0.1	34.30	0	0.00	34.50	0.1	61	0.08%
2022/11/25	0.1	35.65	0	0.00	34.55	0.1	65	0.08%
2022/11/23	1	34.65	0	0.00	34.60	1	64	1.54%
2022/11/07	0	0.00	1.1	33.65	33.65	-1.1	71	-1.54%
2022/11/04	1.1	33.89	0	0.00	33.65	1.1	72	1.51%
2022/10/20	0.2	32.86	0	0.00	32.55	0.2	76	0.30%
2022/09/30	0.1	34.14	0	0.00	34.05	0.1	104	0.13%
2022/09/15	1	34.90	0	0.00	34.85	1	119	0.83%
2022/09/02	1	34.75	0	0.00	34.75	1	131	0.76%
2022/09/01	2	34.88	0	0.00	34.95	2	133	1.50%
2022/08/29	0.3	35.00	0	0.00	34.90	0.3	134	0.22%
2022/08/25	0	0.00	1	35.60	35.70	-1	134	-0.74%
2022/08/10	4	33.10	0	0.00	33.15	4	131	3.04%
2022/08/03	0	0.00	5	32.80	32.85	-5	144	-3.46%
2022/07/18	6	36.39	0	0.00	36.35	6	189	3.16%
2022/07/06	0	37.70	0	0.00	37.50	0	206	0.02%
2022/06/23	2	38.50	0	0.00	38.90	2	228	0.88%
2022/06/20	0.2	39.10	0	0.00	38.55	0.2	249	0.06%
2022/06/17	1	39.10	0	0.00	39.50	1	255	0.39%
2022/06/13	0	0.00	4	39.95	39.90	-4	296	-1.35%
2022/05/26	0	0.00	1	39.55	39.50	-1	435	-0.23%
2022/05/12	0	0.00	1	38.55	38.50	-1	838	-0.12%
2022/05/09	1	40.70	0	0.00	41.05	1	883	0.11%
2022/05/06	3	41.13	0	0.00	41.10	3	890	0.34%
2022/05/05	1	41.55	0	0.00	41.55	1	907	0.11%
2022/05/04	1	41.15	0	0.00	41.60	1	920	0.11%
2022/04/27	0.1	40.25	0	0.00	40.65	0.1	988	0.01%
2022/04/25	0.1	41.30	0	0.00	41.45	0.1	1,009	0.01%
2022/04/21	0	0.00	1	42.70	42.80	-1	1,026	-0.10%
2022/04/14	1	42.30	0	0.00	42.20	1	1,030	0.10%
2022/04/06	0	0.00	1	42.00	42.40	-1	1,048	-0.10%
2022/03/25	0	0.00	2	42.50	42.85	-2	1,029	-0.19%
2022/03/24	0	0.00	2	42.60	42.55	-2	1,020	-0.20%
2022/03/23	1	42.30	0	0.00	42.25	1	1,012	0.10%
2022/03/08	1	38.30	0	0.00	38.00	1	909	0.11%
2022/03/04	2	41.45	0	0.00	41.45	2	876	0.23%
2022/03/03	0	0.00	5	41.85	41.85	-5	871	-0.57%
2022/03/02	0	0.00	2	41.70	42.40	-2	858	-0.23%
2022/02/25	5	39.85	2	40.35	39.90	3	831	0.36%
2022/02/24	2	40.00	3	40.55	39.75	-1	822	-0.12%
2022/02/23	0	0.00	3	41.42	41.55	-3	798	-0.38%
2022/02/22	4	41.75	4	41.80	41.55	0	792	0.00%
2022/02/21	6	43.88	0	0.00	43.95	6	757	0.79%
2022/02/18	1	42.80	6	42.76	43.15	-5	716	-0.70%
2022/02/16	0	0.00	1	42.35	42.35	-1	687	-0.15%
2022/02/15	5	41.76	3	43.07	41.60	2	675	0.30%
2022/02/14	6	42.33	4.8	42.13	41.85	1.2	657	0.18%
2022/02/11	2	41.28	2	40.68	41.50	0	557	0.00%
2022/02/10	3	40.25	3	39.68	40.30	0	524	0.00%
2022/02/08	0	0.00	3	39.95	39.65	-3	495	-0.61%
2022/01/26	1	38.90	0	0.00	39.00	1	466	0.21%
2022/01/25	0.3	38.07	0.1	38.20	38.20	0.2	451	0.04%
2022/01/24	7.6	38.79	1	39.00	38.25	6.6	446	1.48%
2022/01/20	1	39.05	0	0.00	39.00	1	397	0.25%
2022/01/19	1	38.65	0	0.00	38.65	1	379	0.26%
2022/01/04	1	37.95	0	0.00	37.80	1	292	0.34%
2021/12/13	0	0.00	6	36.61	36.70	-6	244	-2.45%
2021/11/22	0.1	36.95	0	0.00	36.80	0.1	239	0.04%
2021/11/17	1	37.00	0	0.00	36.80	1	229	0.44%
2021/11/15	0	0.00	1	37.50	37.35	-1	215	-0.46%
2021/10/29	0	0.00	1	34.20	34.35	-1	132	-0.75%
2021/10/26	0	0.00	3	34.10	34.70	-3	139	-2.15%
2021/09/24	0	0.00	2	34.10	34.20	-2	295	-0.68%
2021/08/19	2	32.60	0	0.00	32.45	2	349	0.57%
2021/08/16	1	32.80	0	0.00	32.75	1	353	0.28%
2021/08/13	1	33.85	0	0.00	33.50	1	351	0.28%
2021/07/30	1	36.50	0	0.00	36.20	1	473	0.21%
2021/07/20	1	35.90	0	0.00	36.00	1	589	0.17%
2021/07/19	5	39.20	0	0.00	39.20	5	583	0.86%
2021/07/13	0	0.00	2	39.25	38.65	-2	590	-0.34%
2021/07/12	2	39.13	0	0.00	39.05	2	589	0.34%
2021/07/07	0	0.00	0.3	39.20	38.75	-0.3	623	-0.05%
2021/07/06	1	38.90	0	0.00	38.85	1	649	0.15%
2021/05/17	5	35.30	3	35.70	34.55	2	930	0.21%
2021/05/05	0	0.00	4	40.60	40.95	-4	788	-0.51%
2021/05/03	0	0.00	1	43.25	42.70	-1	752	-0.13%
2021/04/28	1	42.00	0	0.00	42.20	1	687	0.15%
2021/04/21	0	0.00	5	41.00	41.05	-5	667	-0.75%
2021/04/15	0	0.00	5	41.85	41.50	-5	655	-0.76%
2021/04/14	0	0.00	17	40.71	41.70	-17	653	-2.60%
2021/04/13	1	42.00	6	42.01	41.60	-5	641	-0.78%
2021/04/12	2	42.38	3	42.43	42.40	-1	622	-0.16%
2021/04/09	2	41.00	0	0.00	41.15	2	594	0.34%
2021/04/08	2	40.93	0	0.00	40.95	2	584	0.34%
2021/04/06	15	41.37	2	41.08	41.25	13	572	2.27%
2021/04/01	0	0.00	7	40.76	41.60	-7	555	-1.26%
2021/03/31	0	0.00	12	39.10	40.00	-12	510	-2.35%
2021/03/26	1	38.20	0	0.00	38.50	1	457	0.22%
2021/03/25	10	38.46	8	38.28	37.95	2	444	0.45%
2021/03/22	0	0.00	1	36.85	36.95	-1	390	-0.26%
2021/03/19	8	36.39	0	0.00	36.25	8	381	2.10%
2021/03/18	4	36.56	1	36.95	36.60	3	376	0.80%
2021/03/17	0	0.00	8	36.59	36.55	-8	379	-2.11%
2021/03/16	21	36.69	0	0.00	36.50	21	385	5.45%
2021/03/15	5	37.00	0	0.00	37.00	5	400	1.25%
2021/03/11	3	35.10	0	0.00	34.95	3	383	0.78%
2021/03/04	0	0.00	5	34.50	34.55	-5	400	-1.25%
2021/03/02	0.2	34.50	0	0.00	34.70	0.2	429	0.04%
2021/02/26	0	34.85	0	0.00	34.65	0	454	0.00%
2021/02/22	0	0.00	0.2	34.11	34.55	-0.2	494	-0.04%
2021/02/19	0	0.00	6	33.70	33.95	-6	490	-1.22%
2021/02/18	0	0.00	2	33.70	33.75	-2	491	-0.41%
2021/01/27	5	33.70	0	0.00	33.70	5	488	1.02%
2021/01/26	5	33.50	0	0.00	33.50	5	488	1.02%
2021/01/22	0	0.00	0.1	33.60	33.90	-0.1	485	-0.02%
2021/01/20	4	34.00	0	0.00	33.80	4	480	0.83%
2021/01/18	3	34.62	0	0.00	34.85	3	469	0.64%
2021/01/15	8	35.30	1	35.55	35.15	7	465	1.50%
2021/01/12	17	35.01	0	0.00	34.65	17	433	3.92%
2021/01/11	5	35.20	0	0.00	35.35	5	427	1.17%
2021/01/08	24	34.62	0	0.00	34.90	24	417	5.75%
2021/01/07	4	34.63	0	0.00	34.60	4	415	0.96%
2021/01/04	10	34.82	0	0.00	34.80	10	398	2.51%
2020/12/31	5	34.92	0	0.00	35.00	5	396	1.26%
2020/12/30	4	35.13	0.1	35.05	35.25	3.9	392	0.99%
2020/12/29	0	0.00	10	35.65	35.15	-10	388	-2.57%
2020/12/24	3	34.53	0	0.00	34.70	3	355	0.84%
2020/12/17	0	0.00	19	33.79	33.85	-19	348	-5.46%
2020/12/14	12	34.63	0	0.00	34.60	12	347	3.45%
2020/12/11	1	34.15	6	34.75	34.75	-5	347	-1.44%
2020/12/10	5	35.30	0	0.00	34.55	5	339	1.47%
2020/12/09	3	35.15	0	0.00	35.60	3	328	0.91%
2020/12/08	5	34.60	0	0.00	34.60	5	299	1.67%
2020/12/07	0	0.00	1	34.50	34.60	-1	293	-0.34%
2020/12/04	0	0.00	0.2	33.60	33.90	-0.2	283	-0.07%
2020/11/26	3	34.52	2	34.20	34.25	1	251	0.40%
2020/11/24	0	0.00	5	32.85	32.80	-5	209	-2.38%
2020/11/20	10	32.55	0	0.00	32.55	10	205	4.87%
2020/11/19	5	31.00	0	0.00	32.35	5	194	2.57%
2020/11/12	0.1	30.20	0	0.00	30.15	0.1	180	0.06%
2020/11/11	0	0.00	1.1	30.15	30.30	-1.1	183	-0.60%
2020/10/19	0	0.00	2	30.70	30.60	-2	299	-0.67%
2020/09/24	1	30.35	0	0.00	30.25	1	449	0.22%
2020/08/28	2	34.50	2	34.50	34.60	0	598	0.00%
2020/08/27	0	0.00	1	34.60	34.80	-1	603	-0.17%
2020/08/24	0	0.00	1	33.20	33.25	-1	667	-0.15%
2020/08/20	3	33.32	3	32.67	32.80	0	694	0.00%
2020/08/18	1	34.05	0	0.00	34.00	1	704	0.14%
2020/08/17	3	32.93	6	33.25	33.55	-3	740	-0.40%
2020/08/12	3	33.00	0	0.00	33.35	3	789	0.38%
2020/08/11	1	33.60	0	0.00	33.75	1	798	0.13%
2020/07/28	1	32.25	1	33.10	32.15	0	1,014	0.00%
2020/07/27	7	33.24	1	34.80	33.15	6	1,025	0.59%
2020/07/24	10	39.61	0	0.00	39.50	10	1,026	0.97%
2020/07/23	1	40.05	0	0.00	40.15	1	1,013	0.10%
2020/07/21	8	39.81	0	0.00	39.85	8	1,011	0.79%
2020/07/20	4	39.50	0	0.00	39.65	4	1,012	0.40%
2020/07/17	7	40.47	6	40.63	40.25	1	1,012	0.10%
2020/07/15	13	41.46	0	0.00	41.00	13	1,015	1.28%
2020/07/14	17	41.83	0	0.00	41.45	17	1,005	1.69%
2020/07/13	24	41.01	0	0.00	41.85	24	989	2.42%
2020/07/07	1	39.35	1	40.00	39.90	0	942	0.00%
2020/07/06	0	0.00	1	40.40	40.95	-1	936	-0.11%
2020/06/19	10	39.00	0	0.00	39.45	10	903	1.11%
2020/06/18	0.1	39.00	0	0.00	39.05	0.1	895	0.01%
2020/06/09	0	0.00	6	38.55	38.50	-6	880	-0.68%
2020/06/04	1	39.95	0	0.00	39.95	1	870	0.11%
2020/06/03	1	41.85	1	41.50	41.50	0	849	0.00%
2020/06/02	0	0.00	1	41.25	41.50	-1	840	-0.12%
2020/06/01	1	41.15	5	41.63	42.40	-4	826	-0.48%
2020/05/27	0	0.00	6	39.88	39.85	-6	755	-0.79%
2020/05/22	1	39.25	3	40.65	39.10	-2	728	-0.27%
2020/05/21	1	38.95	0	0.00	39.65	1	688	0.15%
2020/05/13	1	38.60	0	0.00	38.80	1	598	0.17%
2020/05/12	2	38.15	14	38.84	38.80	-12	586	-2.05%
2020/05/11	1	36.40	1	37.00	37.30	0	530	0.00%
2020/05/08	3	37.83	2	38.10	37.50	1	507	0.20%
2020/05/07	3	37.40	5	37.50	37.45	-2	465	-0.43%
2020/05/06	0	0.00	2	35.95	36.10	-2	440	-0.45%
2020/05/05	1	36.30	2	35.63	35.85	-1	426	-0.23%
2020/05/04	1	35.10	4	34.75	35.20	-3	402	-0.74%
2020/04/30	0	0.00	1	34.15	34.20	-1	371	-0.27%
2020/04/17	3	30.55	0	0.00	30.55	3	314	0.95%
2020/04/16	1	30.00	0	0.00	30.40	1	309	0.32%
2020/04/15	0	0.00	1	29.95	30.30	-1	310	-0.32%
2020/04/14	1	29.50	0	0.00	29.75	1	311	0.32%
2020/04/09	1	29.10	0	0.00	28.90	1	337	0.30%
2020/04/08	0	0.00	1	28.75	29.20	-1	336	-0.30%
2020/04/06	1	28.05	0	0.00	28.25	1	364	0.27%
2020/03/19	0	0.00	1.5	24.72	23.40	-1.5	342	-0.44%
2020/03/10	0	0.00	1	32.00	31.20	-1	317	-0.31%
2020/02/26	0	33.70	0	0.00	31.65	0	281	0.00%
2020/02/25	0	35.10	0	0.00	32.00	0	282	0.00%
2020/02/21	0	32.20	1	32.05	32.25	-1	289	-0.34%
2020/02/20	0	32.00	0	0.00	31.90	0	293	0.00%
2020/02/07	1	31.10	0	0.00	30.85	1	310	0.32%
2020/01/30	0	0.00	5	30.90	30.20	-5	317	-1.58%
2020/01/15	5	32.40	0	0.00	32.35	5	322	1.55%
2020/01/14	0	0.00	5	32.50	32.40	-5	328	-1.52%
2020/01/03	1	33.25	1	33.55	33.30	0	343	0.00%
2020/01/02	1	33.05	0	0.00	33.00	1	331	0.30%
2019/12/30	0	0.00	10	32.70	33.45	-10	325	-3.07%
2019/12/26	11	32.55	0	0.00	32.45	11	313	3.51%
2019/12/13	3	31.80	0	0.00	31.80	3	411	0.73%
2019/11/27	0	0.00	1	32.30	32.30	-1	438	-0.23%
2019/11/12	0	0.00	2	32.95	33.00	-2	412	-0.48%
2019/11/08	0	0.00	1	32.65	33.40	-1	415	-0.24%
2019/11/07	1	33.85	0	0.00	33.80	1	408	0.24%
2019/11/04	0	0.00	1	33.80	33.90	-1	406	-0.25%
2019/10/29	2	33.90	0	0.00	33.85	2	397	0.50%
2019/10/25	1	33.95	0	0.00	33.90	1	397	0.25%
2019/10/21	0	0.00	1	33.90	34.00	-1	395	-0.25%
2019/10/18	1	33.55	1	34.00	33.85	0	406	0.00%
2019/10/03	0	0.00	0.9	33.30	33.45	-0.9	420	-0.22%
2019/10/01	4	34.85	5	35.25	33.65	-1	408	-0.24%
2019/09/27	0	0.00	1.1	33.13	33.10	-1.1	344	-0.31%
2019/09/25	2	32.48	4	32.50	32.90	-2	322	-0.62%
2019/09/24	0	0.00	6	31.88	31.85	-6	309	-1.94%
2019/09/19	1	32.00	0	0.00	31.70	1	308	0.32%
2019/09/18	0	0.00	2	32.10	32.00	-2	307	-0.65%
2019/09/10	2	31.90	0	0.00	32.00	2	295	0.68%
2019/09/09	1	32.45	1	32.50	32.55	0	280	0.00%
2019/09/02	4	31.05	0	0.00	31.05	4	260	1.54%
2019/08/30	2	30.80	0	0.00	30.70	2	257	0.78%
2019/08/08	0	0.00	2	30.80	30.85	-2	246	-0.81%
2019/07/25	1	31.50	0	0.00	31.50	1	265	0.38%
2019/07/23	0	0.00	1	31.50	31.75	-1	261	-0.38%
2019/07/22	2	33.60	0	0.00	33.75	2	250	0.80%
2019/07/16	1	33.90	0	0.00	33.90	1	224	0.45%
2019/07/11	4	33.65	4	33.80	33.65	0	212	0.00%
2019/07/10	14	33.73	4	33.75	33.55	10	205	4.86%
2019/07/08	1	31.50	0	0.00	31.55	1	178	0.56%
2019/07/05	1	31.45	0	0.00	31.50	1	179	0.56%
2019/07/03	0	0.00	1	31.25	31.10	-1	194	-0.51%
2019/07/02	1	31.15	0	0.00	31.20	1	198	0.50%
2019/06/21	0	0.00	3	30.70	30.60	-3	287	-1.04%
2019/05/29	0	0.00	1	30.80	30.80	-1	310	-0.32%
2019/05/27	1	30.15	0	0.00	30.30	1	314	0.32%
2019/05/22	2	31.30	0	0.00	31.10	2	328	0.61%
2019/05/14	3	31.45	1	31.60	31.60	2	333	0.60%
2019/05/10	2	30.40	0	0.00	30.30	2	316	0.63%
2019/05/08	1	30.75	0	0.00	30.75	1	314	0.32%
2019/05/06	0	0.00	2	30.40	30.30	-2	316	-0.63%
2019/05/03	0	0.00	5	30.70	30.75	-5	315	-1.58%
2019/04/18	0	0.00	1	31.60	31.20	-1	359	-0.28%
2019/04/16	0	0.00	7	31.70	31.55	-7	402	-1.74%
2019/04/15	1	31.75	4	31.43	31.45	-3	404	-0.74%
2019/04/12	5	31.00	0	0.00	31.30	5	407	1.23%
2019/04/09	1	31.70	1	32.10	31.95	0	405	0.00%
2019/04/08	1	31.40	0	0.00	31.25	1	392	0.25%
2019/03/27	2	30.25	0	0.00	31.90	2	346	0.58%
2019/03/21	0	0.00	0.2	29.35	29.35	-0.2	303	-0.07%
2019/03/18	0	0.00	2	28.80	28.80	-2	291	-0.69%
2019/03/15	3	28.70	0	0.00	28.55	3	292	1.03%
2019/03/11	0	0.00	8	28.06	28.25	-8	302	-2.64%
2019/03/08	4	28.50	0	0.00	28.35	4	313	1.27%
2019/03/05	8	28.70	0	0.00	28.70	8	316	2.52%
2019/02/18	0	0.00	6	28.87	28.85	-6	306	-1.96%
2019/02/15	6	28.50	0	0.00	28.65	6	300	1.99%
2019/02/13	5	28.00	0	0.00	28.00	5	292	1.71%
2019/01/28	0	0.00	1	27.40	27.20	-1	323	-0.31%
2019/01/22	3	27.60	5	27.80	27.40	-2	345	-0.58%
2019/01/17	1	27.45	0	0.00	27.50	1	338	0.30%
2019/01/08	17	27.07	31	26.71	26.45	-14	299	-4.68%
2018/12/19	0	0.00	8	24.20	24.10	-8	327	-2.44%
2018/12/17	7	24.86	0	0.00	24.85	7	330	2.12%
2018/12/14	1	24.75	0	0.00	24.80	1	332	0.30%
2018/12/12	2	24.90	0	0.00	24.75	2	337	0.59%
2018/12/07	2	25.40	0	0.00	25.30	2	358	0.56%
2018/11/19	5	24.95	0	0.00	25.15	5	402	1.24%
2018/11/16	15	24.68	15	24.78	24.65	0	408	0.00%
2018/11/15	0	0.00	1	24.35	24.35	-1	404	-0.25%
2018/11/12	3	24.10	6	24.03	24.10	-3	422	-0.71%
2018/11/09	4	24.35	0	0.00	24.45	4	437	0.91%
2018/11/08	15	24.09	0	0.00	24.05	15	447	3.35%
2018/11/05	7	25.06	7	25.00	24.50	0	491	0.00%
2018/10/12	0	0.00	3	22.25	22.70	-3	691	-0.43%
2018/10/01	1	27.00	0	0.00	27.00	1	898	0.11%
2018/09/26	1	27.15	0	0.00	26.95	1	1,121	0.09%
2018/09/18	2	26.80	0	0.00	26.80	2	1,938	0.10%
2018/09/11	0	0.00	1	26.90	26.55	-1	2,058	-0.05%
2018/09/10	0	0.00	11	26.70	25.45	-11	2,077	-0.53%
2018/09/03	0	0.00	2	29.20	29.00	-2	2,349	-0.09%
2018/08/16	0	0.00	2	30.40	30.40	-2	3,228	-0.06%
2018/08/13	2	29.00	0	0.00	29.30	2	3,387	0.06%
2018/08/10	0	0.00	2	32.65	32.20	-2	3,464	-0.06%
2018/08/08	1	34.65	0	0.00	33.90	1	3,751	0.03%
2018/08/07	2	35.00	0	0.00	35.30	2	3,966	0.05%
2018/08/01	1	34.80	0	0.00	34.80	1	4,276	0.02%
2018/07/31	2	34.70	0	0.00	35.05	2	4,326	0.05%
2018/07/27	12	35.40	0	0.00	35.40	12	4,471	0.27%
2018/07/24	0	0.00	2	35.38	35.30	-2	4,502	-0.04%
2018/07/20	50	32.51	50	34.25	32.50	0	4,542	0.00%
2018/07/17	3	38.85	9	39.30	38.30	-6	4,875	-0.12%
2018/07/16	5	40.58	0	0.00	39.30	5	4,960	0.10%
2018/07/13	5	40.77	0	0.00	41.00	5	5,025	0.10%
2018/07/12	2	38.55	2	38.70	39.00	0	4,989	0.00%
2018/07/11	3	38.77	2	38.95	38.00	1	5,005	0.02%
2018/07/09	6	40.05	6	40.93	40.00	0	5,035	0.00%
2018/07/06	0	0.00	12	43.60	42.70	-12	5,075	-0.24%
2018/07/05	10	44.60	0	0.00	44.20	10	5,081	0.20%
2018/07/04	0	0.00	11	43.80	42.65	-11	4,985	-0.22%
2018/07/03	1	45.70	3	45.67	43.95	-2	4,978	-0.04%
2018/07/02	5	45.15	10	45.75	44.35	-5	4,947	-0.10%
2018/06/29	12	45.80	12	45.92	45.05	0	5,092	0.00%
2018/06/28	26	44.92	25	45.10	45.15	1	5,028	0.02%
2018/06/27	4	42.28	12	43.38	43.85	-8	4,687	-0.17%
2018/06/26	4	39.70	16	39.78	39.90	-12	4,603	-0.26%
2018/06/25	1	41.10	11	40.37	40.25	-10	4,593	-0.22%
2018/06/22	7	40.23	12	39.67	39.30	-5	4,566	-0.11%
2018/06/21	0	0.00	4	39.35	39.00	-4	4,530	-0.09%
2018/06/20	0	0.00	21	41.93	39.30	-21	4,517	-0.46%
2018/06/19	0	0.00	80	42.19	41.55	-80	4,497	-1.78%
2018/06/15	10	41.30	0	0.00	41.75	10	4,473	0.22%
2018/06/14	1	43.05	0	0.00	41.40	1	4,441	0.02%
2018/06/13	3	42.80	0	0.00	42.10	3	4,331	0.07%
2018/06/12	16	42.89	20	42.50	42.00	-4	4,294	-0.09%
2018/06/11	3	42.43	11	42.95	41.70	-8	4,250	-0.19%
2018/06/08	1	41.55	5	41.65	42.65	-4	4,208	-0.10%
2018/06/07	12	42.64	12	41.90	41.90	0	4,187	0.00%
2018/06/06	12	42.88	13	42.58	42.20	-1	4,146	-0.02%
2018/06/05	5	41.70	22	41.38	40.95	-17	4,085	-0.42%
2018/06/04	10	42.33	16	42.39	42.20	-6	4,047	-0.15%
2018/06/01	8	42.00	23	41.57	41.50	-15	4,007	-0.37%
2018/05/31	33	43.06	17	45.47	41.50	16	3,973	0.40%
2018/05/30	13	42.00	29	41.38	42.95	-16	3,854	-0.42%
2018/05/29	54	42.08	32	42.27	42.95	22	3,792	0.58%
2018/05/28	48	42.05	34	41.85	43.55	14	3,659	0.38%
2018/05/25	9	38.04	12	38.66	39.60	-3	3,442	-0.09%
2018/05/24	6	36.83	4	36.75	36.20	2	3,324	0.06%
2018/05/23	7	36.91	17	35.65	36.40	-10	3,286	-0.30%
2018/05/22	25	38.16	9	38.29	37.60	16	3,232	0.50%
2018/05/21	7	36.09	1	36.80	37.00	6	3,148	0.19%
2018/05/18	2	37.00	0	0.00	35.85	2	3,080	0.06%
2018/05/17	18	36.07	10	35.95	35.55	8	2,977	0.27%
2018/05/16	141	40.38	3	40.47	39.50	138	2,875	4.80%	大買/鉅額交易
2018/05/15	24	36.25	12	37.40	38.25	12	2,667	0.45%
2018/05/14	10	34.69	12	33.68	34.80	-2	2,447	-0.08%
2018/05/11	15	32.26	27	33.07	32.20	-12	2,327	-0.52%
2018/05/10	12	33.96	5	33.08	33.05	7	2,259	0.31%
2018/05/09	2	31.65	0	0.00	31.60	2	2,144	0.09%
2018/05/08	8	31.60	81	31.96	31.25	-73	2,108	-3.46%
2018/05/07	18	32.24	13	31.45	33.25	5	2,048	0.24%
2018/05/04	41	30.52	11	30.61	30.55	30	1,938	1.55%
2018/05/03	8	30.14	8	29.70	29.05	0	1,875	0.00%
2018/05/02	11	31.15	16	30.89	30.65	-5	1,849	-0.27%
2018/04/30	9	30.83	9	30.70	30.65	0	1,825	0.00%
2018/04/26	4	32.03	1	33.10	30.90	3	1,761	0.17%
2018/04/25	22	31.70	28	35.33	34.30	-6	1,675	-0.36%
2018/04/24	12	36.00	16	32.82	32.20	-4	1,536	-0.26%
2018/04/23	15	35.10	1	35.65	35.65	14	1,352	1.03%
2018/04/20	3	31.20	3	31.28	32.45	0	1,276	0.00%
2018/04/19	0	0.00	19	30.01	29.50	-19	1,172	-1.62%
2018/04/18	2	27.88	17	27.79	27.90	-15	1,086	-1.38%
2018/04/17	11	27.99	0	0.00	27.65	11	1,084	1.01%
2018/04/16	22	27.61	3	27.93	27.90	19	1,053	1.80%
2018/04/13	6	30.14	6	29.22	29.10	0	1,012	0.00%
2018/04/12	11	29.73	5	29.70	29.70	6	976	0.61%
2018/04/10	9	26.96	2	27.00	26.80	7	842	0.83%
2018/04/09	24	28.11	9	29.00	27.85	15	825	1.82%
2018/04/03	3	29.25	0	0.00	29.05	3	817	0.37%
2018/04/02	9	29.98	4	29.74	30.20	5	796	0.63%
2018/03/30	2	25.80	2	26.50	25.75	0	501	0.00%
2018/03/28	2	24.60	0	0.00	24.55	2	470	0.42%
2018/03/27	3	24.12	0	0.00	24.40	3	472	0.64%
2018/03/26	2	24.00	0	0.00	24.00	2	476	0.42%
2018/03/23	1	23.90	0	0.00	23.75	1	478	0.21%
2018/03/20	1	24.40	0	0.00	24.35	1	442	0.23%
2018/03/19	0	0.00	20	24.50	24.30	-20	442	-4.52%
2018/03/16	0	0.00	1	24.00	23.75	-1	428	-0.23%
2018/03/15	1	23.60	0	0.00	23.50	1	423	0.24%
2018/03/13	1	23.10	0	0.00	23.10	1	419	0.24%
2018/03/09	2	23.50	0	0.00	23.20	2	410	0.49%
2018/03/06	1	22.30	0	0.00	22.00	1	415	0.24%
2018/01/08	1	24.30	0	0.00	23.85	1	488	0.20%
2018/01/02	4	25.20	4	24.65	25.20	0	413	0.00%