台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.96%
  • 成交量
    345
  • 產業
    上櫃 電子零組件類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堡達 (3537)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003255.1255.00-32863-3.71%
2024/12/1200.001656.4456.10-16859-1.86%
2024/12/10558.0000.0057.5058570.58%
2024/12/05262.50163.5059.8018430.12%
2024/12/0400.001.260.8961.10-1.2775-0.15%
2024/11/11156.0000.0056.0018090.12%
2024/11/080.156.0700.0055.800.18090.01%
2024/10/3000.00158.7058.90-1866-0.12%
2024/10/2400.000.262.8061.10-0.2921-0.02%
2024/10/211565.07163.9065.30149481.48%
2024/10/1600.00061.0061.7009410.00%
2024/10/1500.00360.9060.70-3957-0.31%
2024/10/11262.2000.0060.6021,0150.20%
2024/10/0900.00361.3360.90-31,072-0.28%
2024/10/04165.592.165.3564.40-1.11,557-0.07%
2024/09/30365.676.165.4265.60-3.11,674-0.19%
2024/09/27264.70165.0064.9011,7220.06%
2024/09/26165.0000.0063.3011,7320.06%
2024/09/25763.368.161.7763.50-1.11,696-0.06%
2024/09/240.162.201162.8562.00-10.91,683-0.65%
2024/09/231056.83457.7358.3061,5960.38%
2024/09/1800.00353.3352.60-31,587-0.19%
2024/09/1100.001051.7052.00-101,700-0.59%
2024/09/1000.00251.4051.10-21,736-0.12%
2024/09/09152.8000.0053.2011,7650.06%
2024/09/06253.7000.0053.9021,7800.11%
2024/09/0500.00254.2053.50-21,791-0.11%
2024/09/04254.5000.0053.8021,7970.11%
2024/09/03356.8000.0056.5031,7970.17%
2024/09/0200.00456.0055.80-41,801-0.22%
2024/08/3000.001256.4856.10-121,821-0.66%
2024/08/29256.5500.0056.5021,8360.11%
2024/08/281556.7900.0057.00151,8540.81%
2024/08/23255.0000.0055.5022,1390.09%
2024/08/22155.80056.2055.9012,1610.05%
2024/08/2100.00157.2056.50-12,202-0.05%
2024/08/1600.00256.8058.20-22,399-0.08%
2024/08/14155.00154.5054.3002,3930.00%
2024/08/09154.2000.0053.8012,3830.04%
2024/08/06254.4000.0051.8022,3680.08%
2024/08/05161.501064.0061.50-92,364-0.38%
2024/08/02169.0000.0068.3012,3570.04%
2024/08/011070.50569.9270.4052,3740.21%
2024/07/3100.00367.1067.20-32,378-0.13%
2024/07/3000.00465.6066.80-42,393-0.17%
2024/07/29168.00166.1065.5002,3880.00%
2024/07/23168.50170.0069.3002,3630.00%
2024/07/22168.60168.3067.5002,3260.00%
2024/07/19166.0000.0066.0012,2990.04%
2024/07/18167.5000.0068.6012,2870.04%
2024/07/17269.05369.6069.00-12,272-0.04%
2024/07/16269.70169.2068.7012,2500.04%
2024/07/15169.4000.0068.5012,2310.04%
2024/07/12270.85170.1070.1012,1990.05%
2024/07/11170.60470.9871.60-32,161-0.14%
2024/07/10272.80172.7072.6012,0990.05%
2024/07/092171.733.172.9672.0017.91,9980.90%
2024/07/081474.041274.7577.4021,8210.11%
2024/07/051568.9115.468.3670.40-0.41,585-0.03%
2024/07/04464.50464.0064.0001,4530.00%
2024/07/031164.05564.2064.0061,4210.42%
2024/07/02261.103.161.8762.80-1.11,322-0.08%
2024/06/2700.00156.0056.10-11,235-0.08%
2024/06/20157.9000.0057.2011,2090.08%
2024/06/19560.0800.0059.1051,1680.43%
2024/06/1700.00263.1562.30-21,114-0.18%
2024/06/14461.70162.6060.1031,0770.28%
2024/06/13161.4000.0061.1011,0400.10%
2024/06/04161.5000.0061.5019840.10%
2024/05/3100.00165.0063.50-1944-0.11%
2024/05/3000.00162.3062.10-1918-0.11%
2024/05/29566.64165.6064.4048860.45%
2024/05/24551.00553.6055.6005810.00%
2024/05/09145.3000.0046.0013050.33%
2024/05/07046.2000.0046.5002750.00%
2024/04/2200.00140.6040.60-1172-0.58%
2024/04/01041.0500.0041.2001830.00%
2024/03/2200.00141.1041.00-1187-0.53%
2024/03/19140.4000.0040.5011750.57%
2024/03/140.140.2800.0040.150.11720.06%
2024/03/070.139.9000.0039.750.11510.03%
2024/02/051.138.7900.0038.751.11390.76%
2024/02/010.138.6000.0038.800.11390.04%
2024/01/170.139.3600.0039.250.11390.04%
2024/01/110.239.4600.0039.750.21360.12%
2024/01/100.239.5000.0039.750.21350.11%
2024/01/090.139.9700.0039.650.11320.07%
2024/01/080.140.1000.0040.350.11280.04%
2024/01/040.140.3000.0040.400.11290.04%
2023/12/280.140.1400.0040.450.11070.05%
2023/12/270.140.2000.0040.350.11020.05%
2023/12/14039.7000.0039.700790.00%
2023/12/13039.5500.0039.600780.00%
2023/12/07039.0000.0039.350780.04%
2023/12/050.139.4000.0039.300.1820.07%
2023/11/30039.0000.0039.300830.02%
2023/11/280.138.8000.0039.050.1840.07%
2023/11/270.138.4500.0038.950.1850.07%
2023/11/20038.7500.0038.950810.01%
2023/11/160.139.0000.0038.950.1830.07%
2023/11/0900.00638.8038.80-680-7.42%
2023/10/230.137.8000.0037.750.11180.05%
2023/10/200.137.9500.0037.950.11210.05%
2023/10/190.138.0500.0038.050.11250.05%
2023/09/21037.5500.0037.5501690.01%
2023/09/060.137.5000.0037.750.11850.03%
2023/08/250.137.5000.0036.700.11970.03%
2023/08/1500.00137.1036.85-1208-0.48%
2023/08/141.136.9400.0037.001.12120.50%
2023/08/100.137.8500.0037.300.12100.03%
2023/08/09038.0000.0038.1002080.00%
2023/08/0800.00337.9538.00-3209-1.43%
2023/08/021.137.06136.9537.000.12050.03%
2023/08/01137.5500.0037.5012010.50%
2023/07/31237.6300.0037.7022070.96%
2023/07/276.137.7200.0037.706.12162.80%
2023/07/2500.00139.9039.90-1204-0.49%
2023/07/242.139.90239.8339.800.12000.03%
2023/07/18239.7300.0039.7021941.05%
2023/07/170.239.8800.0039.950.21900.12%
2023/07/11139.1500.0039.1511720.58%
2023/07/1000.00139.3039.20-1171-0.58%
2023/07/070.139.2000.0039.300.11710.03%
2023/07/060.139.4000.0039.500.11700.03%
2023/07/051.439.61139.6039.550.41700.24%
2023/07/041.139.4500.0039.501.11680.68%
2023/07/030.139.0000.0039.450.11670.03%
2023/06/270.139.1000.0039.000.11630.03%
2023/06/2111.239.7100.0039.6511.21616.93%
2023/06/202.339.8000.0039.752.31611.42%
2023/06/192.139.8000.0039.802.11611.27%
2023/06/162.139.9500.0040.002.11621.27%
2023/06/15039.7000.0040.2001590.01%
2023/06/140.639.6200.0039.500.61470.38%
2023/06/131.139.7400.0039.701.11490.71%
2023/06/1216.539.8600.0039.7516.514811.13%
2023/06/080.139.4500.0039.350.11490.04%
2023/05/30038.8500.0038.9501820.01%
2023/04/27037.3500.0037.3502090.01%
2023/04/26036.9500.0037.5002100.01%
2023/04/250.137.8500.0037.400.12100.03%
2023/04/210.137.7500.0037.700.12110.03%
2023/04/200.137.6600.0037.950.12100.03%
2023/04/19137.9500.0037.8512080.48%
2023/04/18038.3000.0037.9502080.00%
2023/04/060.137.0000.0037.000.11980.03%
2023/03/280.137.1000.0036.900.11980.03%
2023/03/160.136.4500.0036.300.11910.03%
2023/03/1500.00137.0536.85-1189-0.53%
2023/03/14136.7500.0036.4511880.53%
2023/03/130.136.5500.0036.750.11860.03%
2023/03/100.137.2500.0037.150.11810.03%
2023/03/080.138.9000.0037.900.11720.03%
2023/03/030.139.9000.0039.900.11460.04%
2023/03/01039.6000.0039.6501330.00%
2023/02/240.139.0000.0039.150.11280.04%
2023/02/2300.000.239.1039.10-0.2126-0.16%
2023/02/2200.00138.7039.00-1124-0.80%
2023/02/210.139.2000.0038.850.11230.04%
2023/02/201.139.6200.0039.351.11190.92%
2023/02/15039.2500.0038.9501080.00%
2023/02/140.139.1500.0039.350.11030.05%
2023/02/100.138.65138.7538.85-0.991-1.04%
2023/02/08138.2500.0038.501871.14%
2023/01/17036.0000.0036.350600.07%
2023/01/13036.0500.0036.100590.07%
2023/01/12036.0000.0036.300570.07%
2022/12/200.134.3000.0034.500.1610.08%
2022/11/250.135.6500.0034.550.1650.08%
2022/11/23134.6500.0034.601641.54%
2022/11/0700.001.133.6533.65-1.171-1.54%
2022/11/041.133.8900.0033.651.1721.51%
2022/10/200.232.8600.0032.550.2760.30%
2022/09/300.134.1400.0034.050.11040.13%
2022/09/15134.9000.0034.8511190.83%
2022/09/02134.7500.0034.7511310.76%
2022/09/01234.8800.0034.9521331.50%
2022/08/290.335.0000.0034.900.31340.22%
2022/08/2500.00135.6035.70-1134-0.74%
2022/08/10433.1000.0033.1541313.04%
2022/08/0300.00532.8032.85-5144-3.46%
2022/07/18636.3900.0036.3561893.16%
2022/07/06037.7000.0037.5002060.02%
2022/06/23238.5000.0038.9022280.88%
2022/06/200.239.1000.0038.550.22490.06%
2022/06/17139.1000.0039.5012550.39%
2022/06/1300.00439.9539.90-4296-1.35%
2022/05/2600.00139.5539.50-1435-0.23%
2022/05/1200.00138.5538.50-1838-0.12%
2022/05/09140.7000.0041.0518830.11%
2022/05/06341.1300.0041.1038900.34%
2022/05/05141.5500.0041.5519070.11%
2022/05/04141.1500.0041.6019200.11%
2022/04/270.140.2500.0040.650.19880.01%
2022/04/250.141.3000.0041.450.11,0090.01%
2022/04/2100.00142.7042.80-11,026-0.10%
2022/04/14142.3000.0042.2011,0300.10%
2022/04/0600.00142.0042.40-11,048-0.10%
2022/03/2500.00242.5042.85-21,029-0.19%
2022/03/2400.00242.6042.55-21,020-0.20%
2022/03/23142.3000.0042.2511,0120.10%
2022/03/08138.3000.0038.0019090.11%
2022/03/04241.4500.0041.4528760.23%
2022/03/0300.00541.8541.85-5871-0.57%
2022/03/0200.00241.7042.40-2858-0.23%
2022/02/25539.85240.3539.9038310.36%
2022/02/24240.00340.5539.75-1822-0.12%
2022/02/2300.00341.4241.55-3798-0.38%
2022/02/22441.75441.8041.5507920.00%
2022/02/21643.8800.0043.9567570.79%
2022/02/18142.80642.7643.15-5716-0.70%
2022/02/1600.00142.3542.35-1687-0.15%
2022/02/15541.76343.0741.6026750.30%
2022/02/14642.334.842.1341.851.26570.18%
2022/02/11241.28240.6841.5005570.00%
2022/02/10340.25339.6840.3005240.00%
2022/02/0800.00339.9539.65-3495-0.61%
2022/01/26138.9000.0039.0014660.21%
2022/01/250.338.070.138.2038.200.24510.04%
2022/01/247.638.79139.0038.256.64461.48%
2022/01/20139.0500.0039.0013970.25%
2022/01/19138.6500.0038.6513790.26%
2022/01/04137.9500.0037.8012920.34%
2021/12/1300.00636.6136.70-6244-2.45%
2021/11/220.136.9500.0036.800.12390.04%
2021/11/17137.0000.0036.8012290.44%
2021/11/1500.00137.5037.35-1215-0.46%
2021/10/2900.00134.2034.35-1132-0.75%
2021/10/2600.00334.1034.70-3139-2.15%
2021/09/2400.00234.1034.20-2295-0.68%
2021/08/19232.6000.0032.4523490.57%
2021/08/16132.8000.0032.7513530.28%
2021/08/13133.8500.0033.5013510.28%
2021/07/30136.5000.0036.2014730.21%
2021/07/20135.9000.0036.0015890.17%
2021/07/19539.2000.0039.2055830.86%
2021/07/1300.00239.2538.65-2590-0.34%
2021/07/12239.1300.0039.0525890.34%
2021/07/0700.000.339.2038.75-0.3623-0.05%
2021/07/06138.9000.0038.8516490.15%
2021/05/17535.30335.7034.5529300.21%
2021/05/0500.00440.6040.95-4788-0.51%
2021/05/0300.00143.2542.70-1752-0.13%
2021/04/28142.0000.0042.2016870.15%
2021/04/2100.00541.0041.05-5667-0.75%
2021/04/1500.00541.8541.50-5655-0.76%
2021/04/1400.001740.7141.70-17653-2.60%
2021/04/13142.00642.0141.60-5641-0.78%
2021/04/12242.38342.4342.40-1622-0.16%
2021/04/09241.0000.0041.1525940.34%
2021/04/08240.9300.0040.9525840.34%
2021/04/061541.37241.0841.25135722.27%
2021/04/0100.00740.7641.60-7555-1.26%
2021/03/3100.001239.1040.00-12510-2.35%
2021/03/26138.2000.0038.5014570.22%
2021/03/251038.46838.2837.9524440.45%
2021/03/2200.00136.8536.95-1390-0.26%
2021/03/19836.3900.0036.2583812.10%
2021/03/18436.56136.9536.6033760.80%
2021/03/1700.00836.5936.55-8379-2.11%
2021/03/162136.6900.0036.50213855.45%
2021/03/15537.0000.0037.0054001.25%
2021/03/11335.1000.0034.9533830.78%
2021/03/0400.00534.5034.55-5400-1.25%
2021/03/020.234.5000.0034.700.24290.04%
2021/02/26034.8500.0034.6504540.00%
2021/02/2200.000.234.1134.55-0.2494-0.04%
2021/02/1900.00633.7033.95-6490-1.22%
2021/02/1800.00233.7033.75-2491-0.41%
2021/01/27533.7000.0033.7054881.02%
2021/01/26533.5000.0033.5054881.02%
2021/01/2200.000.133.6033.90-0.1485-0.02%
2021/01/20434.0000.0033.8044800.83%
2021/01/18334.6200.0034.8534690.64%
2021/01/15835.30135.5535.1574651.50%
2021/01/121735.0100.0034.65174333.92%
2021/01/11535.2000.0035.3554271.17%
2021/01/082434.6200.0034.90244175.75%
2021/01/07434.6300.0034.6044150.96%
2021/01/041034.8200.0034.80103982.51%
2020/12/31534.9200.0035.0053961.26%
2020/12/30435.130.135.0535.253.93920.99%
2020/12/2900.001035.6535.15-10388-2.57%
2020/12/24334.5300.0034.7033550.84%
2020/12/1700.001933.7933.85-19348-5.46%
2020/12/141234.6300.0034.60123473.45%
2020/12/11134.15634.7534.75-5347-1.44%
2020/12/10535.3000.0034.5553391.47%
2020/12/09335.1500.0035.6033280.91%
2020/12/08534.6000.0034.6052991.67%
2020/12/0700.00134.5034.60-1293-0.34%
2020/12/0400.000.233.6033.90-0.2283-0.07%
2020/11/26334.52234.2034.2512510.40%
2020/11/2400.00532.8532.80-5209-2.38%
2020/11/201032.5500.0032.55102054.87%
2020/11/19531.0000.0032.3551942.57%
2020/11/120.130.2000.0030.150.11800.06%
2020/11/1100.001.130.1530.30-1.1183-0.60%
2020/10/1900.00230.7030.60-2299-0.67%
2020/09/24130.3500.0030.2514490.22%
2020/08/28234.50234.5034.6005980.00%
2020/08/2700.00134.6034.80-1603-0.17%
2020/08/2400.00133.2033.25-1667-0.15%
2020/08/20333.32332.6732.8006940.00%
2020/08/18134.0500.0034.0017040.14%
2020/08/17332.93633.2533.55-3740-0.40%
2020/08/12333.0000.0033.3537890.38%
2020/08/11133.6000.0033.7517980.13%
2020/07/28132.25133.1032.1501,0140.00%
2020/07/27733.24134.8033.1561,0250.59%
2020/07/241039.6100.0039.50101,0260.97%
2020/07/23140.0500.0040.1511,0130.10%
2020/07/21839.8100.0039.8581,0110.79%
2020/07/20439.5000.0039.6541,0120.40%
2020/07/17740.47640.6340.2511,0120.10%
2020/07/151341.4600.0041.00131,0151.28%
2020/07/141741.8300.0041.45171,0051.69%
2020/07/132441.0100.0041.85249892.42%
2020/07/07139.35140.0039.9009420.00%
2020/07/0600.00140.4040.95-1936-0.11%
2020/06/191039.0000.0039.45109031.11%
2020/06/180.139.0000.0039.050.18950.01%
2020/06/0900.00638.5538.50-6880-0.68%
2020/06/04139.9500.0039.9518700.11%
2020/06/03141.85141.5041.5008490.00%
2020/06/0200.00141.2541.50-1840-0.12%
2020/06/01141.15541.6342.40-4826-0.48%
2020/05/2700.00639.8839.85-6755-0.79%
2020/05/22139.25340.6539.10-2728-0.27%
2020/05/21138.9500.0039.6516880.15%
2020/05/13138.6000.0038.8015980.17%
2020/05/12238.151438.8438.80-12586-2.05%
2020/05/11136.40137.0037.3005300.00%
2020/05/08337.83238.1037.5015070.20%
2020/05/07337.40537.5037.45-2465-0.43%
2020/05/0600.00235.9536.10-2440-0.45%
2020/05/05136.30235.6335.85-1426-0.23%
2020/05/04135.10434.7535.20-3402-0.74%
2020/04/3000.00134.1534.20-1371-0.27%
2020/04/17330.5500.0030.5533140.95%
2020/04/16130.0000.0030.4013090.32%
2020/04/1500.00129.9530.30-1310-0.32%
2020/04/14129.5000.0029.7513110.32%
2020/04/09129.1000.0028.9013370.30%
2020/04/0800.00128.7529.20-1336-0.30%
2020/04/06128.0500.0028.2513640.27%
2020/03/1900.001.524.7223.40-1.5342-0.44%
2020/03/1000.00132.0031.20-1317-0.31%
2020/02/26033.7000.0031.6502810.00%
2020/02/25035.1000.0032.0002820.00%
2020/02/21032.20132.0532.25-1289-0.34%
2020/02/20032.0000.0031.9002930.00%
2020/02/07131.1000.0030.8513100.32%
2020/01/3000.00530.9030.20-5317-1.58%
2020/01/15532.4000.0032.3553221.55%
2020/01/1400.00532.5032.40-5328-1.52%
2020/01/03133.25133.5533.3003430.00%
2020/01/02133.0500.0033.0013310.30%
2019/12/3000.001032.7033.45-10325-3.07%
2019/12/261132.5500.0032.45113133.51%
2019/12/13331.8000.0031.8034110.73%
2019/11/2700.00132.3032.30-1438-0.23%
2019/11/1200.00232.9533.00-2412-0.48%
2019/11/0800.00132.6533.40-1415-0.24%
2019/11/07133.8500.0033.8014080.24%
2019/11/0400.00133.8033.90-1406-0.25%
2019/10/29233.9000.0033.8523970.50%
2019/10/25133.9500.0033.9013970.25%
2019/10/2100.00133.9034.00-1395-0.25%
2019/10/18133.55134.0033.8504060.00%
2019/10/0300.000.933.3033.45-0.9420-0.22%
2019/10/01434.85535.2533.65-1408-0.24%
2019/09/2700.001.133.1333.10-1.1344-0.31%
2019/09/25232.48432.5032.90-2322-0.62%
2019/09/2400.00631.8831.85-6309-1.94%
2019/09/19132.0000.0031.7013080.32%
2019/09/1800.00232.1032.00-2307-0.65%
2019/09/10231.9000.0032.0022950.68%
2019/09/09132.45132.5032.5502800.00%
2019/09/02431.0500.0031.0542601.54%
2019/08/30230.8000.0030.7022570.78%
2019/08/0800.00230.8030.85-2246-0.81%
2019/07/25131.5000.0031.5012650.38%
2019/07/2300.00131.5031.75-1261-0.38%
2019/07/22233.6000.0033.7522500.80%
2019/07/16133.9000.0033.9012240.45%
2019/07/11433.65433.8033.6502120.00%
2019/07/101433.73433.7533.55102054.86%
2019/07/08131.5000.0031.5511780.56%
2019/07/05131.4500.0031.5011790.56%
2019/07/0300.00131.2531.10-1194-0.51%
2019/07/02131.1500.0031.2011980.50%
2019/06/2100.00330.7030.60-3287-1.04%
2019/05/2900.00130.8030.80-1310-0.32%
2019/05/27130.1500.0030.3013140.32%
2019/05/22231.3000.0031.1023280.61%
2019/05/14331.45131.6031.6023330.60%
2019/05/10230.4000.0030.3023160.63%
2019/05/08130.7500.0030.7513140.32%
2019/05/0600.00230.4030.30-2316-0.63%
2019/05/0300.00530.7030.75-5315-1.58%
2019/04/1800.00131.6031.20-1359-0.28%
2019/04/1600.00731.7031.55-7402-1.74%
2019/04/15131.75431.4331.45-3404-0.74%
2019/04/12531.0000.0031.3054071.23%
2019/04/09131.70132.1031.9504050.00%
2019/04/08131.4000.0031.2513920.25%
2019/03/27230.2500.0031.9023460.58%
2019/03/2100.000.229.3529.35-0.2303-0.07%
2019/03/1800.00228.8028.80-2291-0.69%
2019/03/15328.7000.0028.5532921.03%
2019/03/1100.00828.0628.25-8302-2.64%
2019/03/08428.5000.0028.3543131.27%
2019/03/05828.7000.0028.7083162.52%
2019/02/1800.00628.8728.85-6306-1.96%
2019/02/15628.5000.0028.6563001.99%
2019/02/13528.0000.0028.0052921.71%
2019/01/2800.00127.4027.20-1323-0.31%
2019/01/22327.60527.8027.40-2345-0.58%
2019/01/17127.4500.0027.5013380.30%
2019/01/081727.073126.7126.45-14299-4.68%
2018/12/1900.00824.2024.10-8327-2.44%
2018/12/17724.8600.0024.8573302.12%
2018/12/14124.7500.0024.8013320.30%
2018/12/12224.9000.0024.7523370.59%
2018/12/07225.4000.0025.3023580.56%
2018/11/19524.9500.0025.1554021.24%
2018/11/161524.681524.7824.6504080.00%
2018/11/1500.00124.3524.35-1404-0.25%
2018/11/12324.10624.0324.10-3422-0.71%
2018/11/09424.3500.0024.4544370.91%
2018/11/081524.0900.0024.05154473.35%
2018/11/05725.06725.0024.5004910.00%
2018/10/1200.00322.2522.70-3691-0.43%
2018/10/01127.0000.0027.0018980.11%
2018/09/26127.1500.0026.9511,1210.09%
2018/09/18226.8000.0026.8021,9380.10%
2018/09/1100.00126.9026.55-12,058-0.05%
2018/09/1000.001126.7025.45-112,077-0.53%
2018/09/0300.00229.2029.00-22,349-0.09%
2018/08/1600.00230.4030.40-23,228-0.06%
2018/08/13229.0000.0029.3023,3870.06%
2018/08/1000.00232.6532.20-23,464-0.06%
2018/08/08134.6500.0033.9013,7510.03%
2018/08/07235.0000.0035.3023,9660.05%
2018/08/01134.8000.0034.8014,2760.02%
2018/07/31234.7000.0035.0524,3260.05%
2018/07/271235.4000.0035.40124,4710.27%
2018/07/2400.00235.3835.30-24,502-0.04%
2018/07/205032.515034.2532.5004,5420.00%
2018/07/17338.85939.3038.30-64,875-0.12%
2018/07/16540.5800.0039.3054,9600.10%
2018/07/13540.7700.0041.0055,0250.10%
2018/07/12238.55238.7039.0004,9890.00%
2018/07/11338.77238.9538.0015,0050.02%
2018/07/09640.05640.9340.0005,0350.00%
2018/07/0600.001243.6042.70-125,075-0.24%
2018/07/051044.6000.0044.20105,0810.20%
2018/07/0400.001143.8042.65-114,985-0.22%
2018/07/03145.70345.6743.95-24,978-0.04%
2018/07/02545.151045.7544.35-54,947-0.10%
2018/06/291245.801245.9245.0505,0920.00%
2018/06/282644.922545.1045.1515,0280.02%
2018/06/27442.281243.3843.85-84,687-0.17%
2018/06/26439.701639.7839.90-124,603-0.26%
2018/06/25141.101140.3740.25-104,593-0.22%
2018/06/22740.231239.6739.30-54,566-0.11%
2018/06/2100.00439.3539.00-44,530-0.09%
2018/06/2000.002141.9339.30-214,517-0.46%
2018/06/1900.008042.1941.55-804,497-1.78%
2018/06/151041.3000.0041.75104,4730.22%
2018/06/14143.0500.0041.4014,4410.02%
2018/06/13342.8000.0042.1034,3310.07%
2018/06/121642.892042.5042.00-44,294-0.09%
2018/06/11342.431142.9541.70-84,250-0.19%
2018/06/08141.55541.6542.65-44,208-0.10%
2018/06/071242.641241.9041.9004,1870.00%
2018/06/061242.881342.5842.20-14,146-0.02%
2018/06/05541.702241.3840.95-174,085-0.42%
2018/06/041042.331642.3942.20-64,047-0.15%
2018/06/01842.002341.5741.50-154,007-0.37%
2018/05/313343.061745.4741.50163,9730.40%
2018/05/301342.002941.3842.95-163,854-0.42%
2018/05/295442.083242.2742.95223,7920.58%
2018/05/284842.053441.8543.55143,6590.38%
2018/05/25938.041238.6639.60-33,442-0.09%
2018/05/24636.83436.7536.2023,3240.06%
2018/05/23736.911735.6536.40-103,286-0.30%
2018/05/222538.16938.2937.60163,2320.50%
2018/05/21736.09136.8037.0063,1480.19%
2018/05/18237.0000.0035.8523,0800.06%
2018/05/171836.071035.9535.5582,9770.27%
2018/05/1614140.38340.4739.501382,8754.80% 大買/鉅額交易
2018/05/152436.251237.4038.25122,6670.45%
2018/05/141034.691233.6834.80-22,447-0.08%
2018/05/111532.262733.0732.20-122,327-0.52%
2018/05/101233.96533.0833.0572,2590.31%
2018/05/09231.6500.0031.6022,1440.09%
2018/05/08831.608131.9631.25-732,108-3.46%
2018/05/071832.241331.4533.2552,0480.24%
2018/05/044130.521130.6130.55301,9381.55%
2018/05/03830.14829.7029.0501,8750.00%
2018/05/021131.151630.8930.65-51,849-0.27%
2018/04/30930.83930.7030.6501,8250.00%
2018/04/26432.03133.1030.9031,7610.17%
2018/04/252231.702835.3334.30-61,675-0.36%
2018/04/241236.001632.8232.20-41,536-0.26%
2018/04/231535.10135.6535.65141,3521.03%
2018/04/20331.20331.2832.4501,2760.00%
2018/04/1900.001930.0129.50-191,172-1.62%
2018/04/18227.881727.7927.90-151,086-1.38%
2018/04/171127.9900.0027.65111,0841.01%
2018/04/162227.61327.9327.90191,0531.80%
2018/04/13630.14629.2229.1001,0120.00%
2018/04/121129.73529.7029.7069760.61%
2018/04/10926.96227.0026.8078420.83%
2018/04/092428.11929.0027.85158251.82%
2018/04/03329.2500.0029.0538170.37%
2018/04/02929.98429.7430.2057960.63%
2018/03/30225.80226.5025.7505010.00%
2018/03/28224.6000.0024.5524700.42%
2018/03/27324.1200.0024.4034720.64%
2018/03/26224.0000.0024.0024760.42%
2018/03/23123.9000.0023.7514780.21%
2018/03/20124.4000.0024.3514420.23%
2018/03/1900.002024.5024.30-20442-4.52%
2018/03/1600.00124.0023.75-1428-0.23%
2018/03/15123.6000.0023.5014230.24%
2018/03/13123.1000.0023.1014190.24%
2018/03/09223.5000.0023.2024100.49%
2018/03/06122.3000.0022.0014150.24%
2018/01/08124.3000.0023.8514880.20%
2018/01/02425.20424.6525.2004130.00%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音